NEAR Protocol NEAR
NEAR Protocol Price Change 24H Change 7D Change 1M Change YTD Market Cap Volume 24H Circ. / Max Supply
$5.95 0.19% 19.55% -23.10% 19.55% $6.95 B (#27) $550.27 M 1.17 B / 1.00 B -

NEAR Protocol Price Chart

24-Hour Range
52-Week Range
Convert: [Toggle] [Advanced]
Created with Highstock 5.0.141. Jan2. Jan3. Jan4. Jan5. Jan6. Jan7. Jan$4.75$5.00$5.25$5.50$5.75$6.00$6.25

NEAR Protocol Price Data

NEAR Protocol Price $5.95
Market Cap $7.01 B
Dominance 0.1932%
24h Volume $550.27 M
Circulating Supply 1,168,549,015
Max Supply 1,000,000,000
ICO Price -
ATH $20.42 (-70.87%)
ATH Date 16 Jan, 2022
Cycle Low $0.9720
Cycle High $8.97
ROI [USD] -
ROI [BTC] -
ROI [ETH] -

NEAR Protocol price today is $5.95 with a 24-hour trading volume of $550.27 M and market cap of $6.95 B. NEAR price changed by -0.5662% in the last hour, 0.1859% in the last 24 hours, and 19.5545% in the last week.

NEAR Protocol reached an all-time high of $20.42 on Jan 16, 2022. Currently, it's down -70.87% since its record high.

NEAR Protocol's current circulating supply is 1,168,549,015 out of max supply of 1,000,000,000.

NEAR Protocol Performance

1H24H7D1M3M6MYTD1Y3Y5YALL
NEAR/BTC -0.25% -2.51% 8.71% -24.36% -25.93% -27.49% 8.71% -17.47% -83.92% - -99.99%
NEAR/ETH -0.18% -0.22% 8.47% -16.53% -19.48% 7.72% 8.47% 14.90% -65.90% - -99.55%
NEAR/USDT -0.56% 0.15% 19.49% -23.06% 20.81% 27.29% 19.49% 92.46% -60.89% - 481.86%
NEAR/USD -0.57% 0.19% 19.55% -23.10% 20.84% 27.17% 19.55% 92.41% -60.90% - 381.00%

NEAR Protocol is underperforming Bitcoin in the last 1 month by -24.36% while the NEAR price in USD dropped by -23.10%.

NEAR Protocol Markets

All Markets
Name Price Volume
Binance Futures
$5.95 $148.22 M Trade Now
Binance
$5.95 $58.84 M Trade Now
KuCoin
$5.96 $5.47 M Trade Now
WhiteBIT
$5.95 $20.58 M Trade Now
UPbit
$6.01 $13.68 M Trade Now

NEAR Protocol is trading on 85 exchanges with total volume of $545.96 M and average price of $5.78.

NEAR Protocol is also available to buy or sell on Binance. To check out all NEAR Protocol markets click here.

NEAR Protocol Price Prediction

Created with Highstock 5.0.14Strong sellSellNeutralBuyStrong Buy
  • 9 Sell
  • 8 Neutral
  • 10 Buy
Name Value Action
RSI (14) 57.82 NEUTRAL
Stoch RSI (14) 100.00 SELL
Stochastic Fast (14) 97.50 SELL
Commodity Channel Index (20) 66.67 NEUTRAL
Average Directional Index (14) 16.56 NEUTRAL
Awesome Oscillator (5, 34) -0.94 NEUTRAL
Momentum (10) 0.24 NEUTRAL
MACD (12, 26) 0.05 NEUTRAL
Williams Percent Range (14) -2.50 SELL
Ultimate Oscillator (7, 14, 28) 52.45 NEUTRAL
VWMA (10) 5.28 BUY
Hull Moving Average (9) 5.20 BUY
Ichimoku Cloud B/L (9, 26, 52, 26) 6.19 NEUTRAL
SMA (3) 6.44 SELL
EMA (3) 5.59 BUY
SMA (5) 6.19 SELL
EMA (5) 5.81 BUY
SMA (10) 5.63 BUY
EMA (10) 6.20 SELL
SMA (21) 5.59 BUY
EMA (21) 6.44 SELL
SMA (50) 6.15 SELL
EMA (50) 6.13 SELL
SMA (100) 5.43 BUY
EMA (100) 5.67 BUY
SMA (200) 5.25 BUY
EMA (200) 5.34 BUY

Algo. Score Rating

We currently don't have enough data to calculate the score.

About NEAR Protocol

Learn More
Release Date Oct 14, 2020
Platform NEAR
Consensus -
Algorithm -
Currently, there's no NEAR Protocol description. We are doing our best to provide one for each cryptocurrency we list.

NEAR Protocol Price & ROI on this Date

Date Price ROI
Jan 7, 2025 Now $5.95 -
Jan 7, 2024 $3.20 185.90%
Jan 7, 2023 $1.56 380.83%
Jan 7, 2022 $15.02 39.60%
Jan 7, 2021 $1.50 397.17%

The table above shows the price and ROI of NEAR Protocol today and previous years on the same date (January 7).

NEAR Protocol Price Closing History by Level

Price Days Above % of NEAR Protocol's Life
$20.42 ATH - -
$20.00 2 0.13%
$19.00 4 0.26%
$18.00 5 0.32%
$17.00 14 0.91%
$16.00 25 1.62%
$5.95 Price Now 416 26.91%
$5.00 563 36.42%
$4.00 743 48.06%
$3.00 932 60.28%
$2.00 1125 72.77%
$1.90 1170 75.68%

The table above shows the number of days which NEAR Protocol closed above a certain price level.

NEAR Protocol Price Performance Statistics

How long has NEAR Protocol been trading?

NEAR Protocol has been trading for 38 months (3 years) now. According to our records, it started trading on Wednesday, October 14th 2020, for a first price of $1.24.

How volatile has NEAR Protocol been over the last 30 days?

NEAR Protocol's 30 day volatility has been 31.42%.

The higher the volatility, the higher the risk and/or potential gains can be for a certain coin, since the movement is stronger for the time period in question.

How volatile has NEAR Protocol been over the past week?

NEAR Protocol's 7 day volatility has been 15.18%.

What was the highest NEAR Protocol price in USD?

NEAR Protocol's all-time high was $20.42. Right now, NEAR Protocol is priced at $5.95, % than its all time high.

What was NEAR Protocol's highest price in BTC?

NEAR Protocol's all time high in BTC was 0.00046993. Right now, NEAR Protocol is priced at 0.00006274, % than its all time high.

What was NEAR Protocol's growth rate over the last 3, 6 and 12 months?

NEAR Protocol's price ranged between $1.11 and $2.26 over the past 3 months, which means it had a compound monthly growth rate of 26.85%, and an extrapolated compound annual growth rate of 16.36%.

Over the last 6 months, the price of NEAR Protocol ranged between $1.18 and $2.26, rendering a compound monthly growth rate of 11.48% and an extrapolated compound annual growth rate of 2.68%.

Going back further, NEAR Protocol was priced at $1.66 a year ago, rendering a compound monthly growth rate of 2.59% and a compound annual growth rate of 0.36% since then.

CMGR describes NEAR Protocol's growth rate over a given time period assuming the growth happens at a constant rate every month during that time period.
The compound annual growth rate (CAGR) is a figure of how much an investment would have grown yearly had it grown at a steady rate. You can see the CAGR rate as a way to analyse investment returns without the fluctuations that regularly occur in cryptocurrency investments. You can use the CAGR rate to compare NEAR Protocol to other cryptocurrency investments.
NEAR Protocol's growth over time 3 months 6 months 12 months
Compound Monthly Growth Rate 26.85% 11.48% 2.59%
Compound Annual Growth Rate 16.36% 2.68% 0.36%
Price at the beginning of the time range $1.11 $1.18 $1.66

What is NEAR Protocol’s cumulative return since the day it first started trading?

NEAR Protocol has grown 86.53% since it first started trading.

Cumulative return represents your percentage return if you bought a cryptocurrency or token on its first trading day compared to the current price.

How many winning months has NEAR Protocol had since its first trading day?

NEAR Protocol had about 33.00% winning months of its total trading age of 38 months.

Winning months are an indication of how many months NEAR Protocol had a positive trading result.

What was the max drawdown for NEAR Protocol in 1 day?

The price of NEAR Protocol dropped as much as 13.75% in a single day on Saturday, December 17th 2022.

The max drawdown represents the historical maximum amount of loss NEAR Protocol made in 1 day.

What was the max drawdown for NEAR Protocol in 1 month?

The price of NEAR Protocol dropped as much as 27.68% in a single month, in April 2023.

What was the max growth for NEAR Protocol in 1 day?

NEAR Protocol grew as much as 18.68% in a single day on Wednesday, January 4th 2023.

The max growth represents the historical maximum amount of growth NEAR Protocol made in 1 day.

What was the max growth for NEAR Protocol in 1 month?

NEAR Protocol increased as much as 64.93% in a single month, in October 2023.

NEAR Protocol historical price returns

Year 202120222023
ROI by year 1,005.35%-91.70%80.22%
Month 202120222023
Jan 59.80%-27.14%83.13%
Feb 73.69%-17.00%-6.61%
Mar 43.44%16.58%-13.27%
Apr -7.16%-26.25%-2.55%
May -40.37%-48.72%-14.43%
Jun -35.31%-39.21%-10.97%
Jul 12.74%26.61%-6.31%
Aug 110.86%3.49%-16.99%
Sep 26.22%-18.27%1.10%
Oct 32.84%-12.81%13.07%
Nov -11.97%-42.35%21.33%
Dec 73.06%-27.54%20.96%
Week 202120222023
Jan 1st - Jan 7th 14.06%31.14%16.53%
Jan 8th - Jan 14th -0.08%-21.96%8.54%
Jan 15th - Jan 21st 20.71%-22.93%8.90%
Jan 22nd - Jan 28th -6.74%1.43%-2.36%
Jan 29th - Feb 4th 15.10%-4.97%-10.23%
Feb 5th - Feb 11th 24.74%-1.10%4.37%
Feb 12th - Feb 18th -6.47%-19.21%0.13%
Feb 19th - Feb 25th -2.69%23.05%-1.52%
Feb 26th - Mar 4th 11.25%6.97%-15.35%
Mar 5th - Mar 11th 42.96%4.40%9.13%
Mar 12th - Mar 18th -13.83%12.71%-4.83%
Mar 19th - Mar 25th -21.49%10.36%-2.78%
Mar 26th - Apr 1st 11.11%16.42%-0.75%
Apr 2nd - Apr 8th 11.76%-7.58%8.98%
Apr 9th - Apr 15th 5.64%-3.54%-8.21%
Apr 16th - Apr 22nd -20.74%-19.47%0.38%
Apr 23rd - Apr 29th 25.61%-2.69%-4.23%
Apr 30th - May 6th -5.49%-43.36%-14.77%
May 7th - May 13th 1.53%-10.23%1.15%
May 14th - May 20th -28.04%-8.43%-6.47%
May 21st - May 27th -5.09%15.91%-1.59%
May 28th - Jun 3rd 23.79%-4.19%-12.38%
Jun 4th - Jun 10th -6.81%-30.29%-13.91%
Jun 11th - Jun 17th -1.29%6.39%9.04%
Jun 18th - Jun 24th -25.07%-19.51%-2.44%
Jun 25th - Jul 1st 12.17%10.20%-3.91%
Jul 2nd - Jul 8th -3.44%-4.01%8.45%
Jul 9th - Jul 15th -10.00%23.48%3.09%
Jul 16th - Jul 22nd 2.70%0.52%-6.87%
Jul 23rd - Jul 29th 16.23%-1.00%-2.25%
Jul 30th - Aug 5th 7.22%11.43%-0.18%
Aug 6th - Aug 12th 27.09%-15.00%-15.33%
Aug 13th - Aug 19th 31.35%1.30%3.35%
Aug 20th - Aug 26th 12.60%7.44%-2.61%
Aug 27th - Sep 2nd 4.06%10.28%2.38%
Sep 3rd - Sep 9th 62.35%-13.32%-3.31%
Sep 10th - Sep 16th -9.73%-8.67%-0.27%
Sep 17th - Sep 23rd 14.98%-6.21%-1.02%
Sep 24th - Sep 30th -14.87%2.04%-4.25%
Oct 1st - Oct 7th 6.42%-13.61%-7.44%
Oct 8th - Oct 14th -2.98%-4.28%-2.51%
Oct 15th - Oct 21st 17.88%2.25%18.69%
Oct 22nd - Oct 28th 25.38%-0.60%26.88%
Oct 29th - Nov 4th -7.00%-29.03%-4.94%
Nov 5th - Nov 11th 19.96%-12.72%10.32%
Nov 12th - Nov 18th -22.00%-6.88%-4.03%
Nov 19th - Nov 25th -0.75%5.34%2.19%
Nov 26th - Dec 2nd 0.01%-2.20%19.17%
Dec 3rd - Dec 9th 4.41%-5.44%-2.69%
Dec 10th - Dec 16th -6.46%-4.89%N/A
Dec 17th - Dec 23rd 57.16%-4.11%N/A
Dec 24th - Dec 30th 1.65%N/AN/A

Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.

Dark Theme   Light Theme