logo
Image of MTL
MTLMetal
$0.2595
-4.67%
1D

Metal (MTL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.2737$0.2746$0.2657$0.2688$1.10M$25.30M
Oct 15, 2026Oct 16, 2026$0.2784$0.2795$0.2653$0.2736$1.36M$25.41M
Oct 14, 2026Oct 15, 2026$0.2853$0.2892$0.2784$0.2784$1.26M$26.46M
Oct 13, 2026Oct 14, 2026$0.2858$0.2883$0.2809$0.2853$2.79M$26.65M
Oct 12, 2026Oct 13, 2026$0.3055$0.3056$0.2864$0.2864$1.49M$27.77M
Oct 11, 2026Oct 12, 2026$0.2929$0.3074$0.2900$0.3052$1.26M$27.78M
Oct 10, 2026Oct 11, 2026$0.2815$0.2944$0.2800$0.2929$1.74M$26.87M
Oct 9, 2026Oct 10, 2026$0.2922$0.2929$0.2772$0.2821$2.11M$26.45M
Oct 8, 2026Oct 9, 2026$0.2937$0.2956$0.2812$0.2915$1.46M$27.13M
Oct 7, 2026Oct 8, 2026$0.3026$0.3026$0.2872$0.2937$1.87M$27.32M
Oct 6, 2026Oct 7, 2026$0.2975$0.3109$0.2969$0.3026$2.98M$28.18M
Oct 5, 2026Oct 6, 2026$0.3058$0.3083$0.2936$0.2974$2.06M$27.99M
Oct 4, 2026Oct 5, 2026$0.3034$0.3077$0.2942$0.3057$1.36M$27.90M
Oct 3, 2026Oct 4, 2026$0.2972$0.3133$0.2929$0.3028$1.96M$28.42M
Oct 2, 2026Oct 3, 2026$0.3164$0.3213$0.2964$0.2971$1.67M$29.20M
Oct 1, 2026Oct 2, 2026$0.3257$0.3266$0.3100$0.3162$3.51M$29.49M
Sep 30, 2026Oct 1, 2026$0.3102$0.3372$0.3076$0.3257$3.39M$29.82M
Sep 29, 2026Sep 30, 2026$0.3162$0.3188$0.3043$0.3102$2.44M$29.13M
Sep 28, 2026Sep 29, 2026$0.3337$0.3337$0.3120$0.3162$2.23M$29.72M
Sep 27, 2026Sep 28, 2026$0.3432$0.3432$0.3285$0.3337$2.11M$31.21M
Sep 26, 2026Sep 27, 2026$0.3424$0.3464$0.3389$0.3432$3.04M$32.04M
Sep 25, 2026Sep 26, 2026$0.3271$0.3425$0.3216$0.3418$3.30M$31.09M
Sep 24, 2026Sep 25, 2026$0.3096$0.3287$0.3059$0.3278$3.11M$29.63M
Sep 23, 2026Sep 24, 2026$0.3155$0.3177$0.3019$0.3096$2.46M$29.07M
Sep 22, 2026Sep 23, 2026$0.3041$0.3166$0.3027$0.3148$5.38M$28.99M
Sep 21, 2026Sep 22, 2026$0.2959$0.3073$0.2892$0.3041$2.46M$28.09M
Sep 20, 2026Sep 21, 2026$0.2947$0.2983$0.2823$0.2963$3.55M$27.18M
Sep 19, 2026Sep 20, 2026$0.2905$0.2972$0.2805$0.2941$4.08M$27.08M
Sep 18, 2026Sep 19, 2026$0.2779$0.2913$0.2702$0.2905$3.25M$26.39M
Sep 17, 2026Sep 18, 2026$0.2842$0.2985$0.2718$0.2773$9.97M$25.98M

Get a full overview of the Metal price history with our historical price data page. Access the entire Metal value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Metal price, as well as historical MTL trading volume and market capitalization.

Track Metal's history in its entirety, ranging from the Metal starting price to the most recent MTL price data. Our MTL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app