logo
Image of MTL
MTLMetal
$0.2090
-5.55%
1D

Metal (MTL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.2226$0.2246$0.2118$0.2137$1.25M$20.60M
Nov 12, 2026Nov 13, 2026$0.2204$0.2226$0.2175$0.2221$1.35M$20.72M
Nov 11, 2026Nov 12, 2026$0.2240$0.2249$0.2173$0.2204$1.57M$20.86M
Nov 10, 2026Nov 11, 2026$0.2279$0.2285$0.2204$0.2240$1.15M$21.21M
Nov 9, 2026Nov 10, 2026$0.2190$0.2399$0.2185$0.2279$2.03M$21.80M
Nov 8, 2026Nov 9, 2026$0.2308$0.2308$0.2172$0.2190$1.61M$21.26M
Nov 7, 2026Nov 8, 2026$0.2356$0.2362$0.2285$0.2303$1.30M$21.84M
Nov 6, 2026Nov 7, 2026$0.2331$0.2422$0.2331$0.2356$1.49M$22.38M
Nov 5, 2026Nov 6, 2026$0.2460$0.2465$0.2300$0.2326$1.54M$22.60M
Nov 4, 2026Nov 5, 2026$0.2443$0.2491$0.2381$0.2460$1.19M$22.97M
Nov 3, 2026Nov 4, 2026$0.2420$0.2592$0.2277$0.2450$1.17M$22.91M
Nov 2, 2026Nov 3, 2026$0.2662$0.2724$0.2380$0.2420$1.61M$23.83M
Nov 1, 2026Nov 2, 2026$0.2750$0.2798$0.2649$0.2662$2.06M$25.56M
Oct 31, 2026Nov 1, 2026$0.2368$0.2767$0.2368$0.2751$3.59M$24.28M
Oct 30, 2026Oct 31, 2026$0.2498$0.2533$0.2292$0.2368$2.55M$22.79M
Oct 29, 2026Oct 30, 2026$0.2436$0.2583$0.2396$0.2498$2.53M$23.17M
Oct 28, 2026Oct 29, 2026$0.2579$0.2587$0.2394$0.2430$3.41M$23.36M
Oct 27, 2026Oct 28, 2026$0.2610$0.2615$0.2508$0.2579$2.87M$23.83M
Oct 26, 2026Oct 27, 2026$0.2721$0.2730$0.2449$0.2605$9.40M$23.74M
Oct 25, 2026Oct 26, 2026$0.2611$0.3529$0.2611$0.2702$27.22M$25.92M
Oct 24, 2026Oct 25, 2026$0.2716$0.2721$0.2565$0.2611$1.98M$24.54M
Oct 23, 2026Oct 24, 2026$0.2602$0.2710$0.2591$0.2710$1.36M$24.64M
Oct 22, 2026Oct 23, 2026$0.2649$0.2670$0.2581$0.2602$1.73M$24.41M
Oct 21, 2026Oct 22, 2026$0.2618$0.2709$0.2588$0.2647$2.08M$24.60M
Oct 20, 2026Oct 21, 2026$0.2501$0.2622$0.2468$0.2618$1.45M$23.82M
Oct 19, 2026Oct 20, 2026$0.2533$0.2561$0.2449$0.2499$1.22M$23.50M
Oct 18, 2026Oct 19, 2026$0.2566$0.2566$0.2480$0.2534$1.22M$23.61M
Oct 17, 2026Oct 18, 2026$0.2688$0.2689$0.2498$0.2566$1.20M$24.43M
Oct 16, 2026Oct 17, 2026$0.2737$0.2746$0.2657$0.2688$1.10M$25.30M
Oct 15, 2026Oct 16, 2026$0.2784$0.2795$0.2653$0.2736$1.36M$25.41M
Oct 14, 2026Oct 15, 2026$0.2853$0.2892$0.2784$0.2784$1.26M$26.46M

Get a full overview of the Metal price history with our historical price data page. Access the entire Metal value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Metal price, as well as historical MTL trading volume and market capitalization.

Track Metal's history in its entirety, ranging from the Metal starting price to the most recent MTL price data. Our MTL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app