Image of MTL
MTLMetal
$0.3904
19.97%
1D

Metal (MTL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.3128$0.3579$0.2730$0.2772$100.94M$28.28M
Sep 12, 2026Sep 13, 2026$0.2477$0.3352$0.2451$0.3145$37.36M$25.84M
Sep 11, 2026Sep 12, 2026$0.2339$0.2527$0.2339$0.2477$4.44M$22.56M
Sep 10, 2026Sep 11, 2026$0.2420$0.2443$0.2339$0.2342$3.31M$22.18M
Sep 9, 2026Sep 10, 2026$0.2335$0.2447$0.2322$0.2420$2.55M$22.13M
Sep 8, 2026Sep 9, 2026$0.2349$0.2362$0.2300$0.2335$2.11M$21.69M
Sep 7, 2026Sep 8, 2026$0.2378$0.2384$0.2333$0.2349$2.11M$21.91M
Sep 6, 2026Sep 7, 2026$0.2330$0.2385$0.2325$0.2384$1.79M$21.85M
Sep 5, 2026Sep 6, 2026$0.2249$0.2329$0.2249$0.2329$1.91M$21.29M
Sep 4, 2026Sep 5, 2026$0.2246$0.2270$0.2212$0.2249$2.05M$20.79M
Sep 3, 2026Sep 4, 2026$0.2175$0.2304$0.2175$0.2246$2.28M$20.65M
Sep 2, 2026Sep 3, 2026$0.2213$0.2235$0.2163$0.2175$1.87M$20.45M
Sep 1, 2026Sep 2, 2026$0.2329$0.2359$0.2192$0.2213$1.99M$20.88M
Aug 31, 2026Sep 1, 2026$0.2255$0.2336$0.2169$0.2334$2.82M$21.14M
Aug 30, 2026Aug 31, 2026$0.2260$0.2330$0.2237$0.2255$1.66M$21.18M
Aug 29, 2026Aug 30, 2026$0.2243$0.2267$0.2212$0.2266$1.88M$20.83M
Aug 28, 2026Aug 29, 2026$0.2324$0.2324$0.2203$0.2243$2.17M$20.90M
Aug 27, 2026Aug 28, 2026$0.2325$0.2378$0.2300$0.2324$6.11M$21.60M
Aug 26, 2026Aug 27, 2026$0.2178$0.2416$0.2168$0.2324$4.20M$20.88M
Aug 25, 2026Aug 26, 2026$0.2262$0.2284$0.2156$0.2173$2.09M$20.76M
Aug 24, 2026Aug 25, 2026$0.2295$0.2321$0.2230$0.2262$2.09M$21.06M
Aug 23, 2026Aug 24, 2026$0.2304$0.2324$0.2212$0.2297$3.68M$21.06M
Aug 22, 2026Aug 23, 2026$0.2232$0.2390$0.2229$0.2304$5.02M$21.34M
Aug 21, 2026Aug 22, 2026$0.2080$0.2273$0.2057$0.2232$5.91M$20.16M
Aug 20, 2026Aug 21, 2026$0.1869$0.2084$0.1869$0.2080$2.38M$18.15M
Aug 19, 2026Aug 20, 2026$0.1758$0.1897$0.1747$0.1869$1.67M$16.69M
Aug 18, 2026Aug 19, 2026$0.1763$0.1770$0.1706$0.1762$1.58M$16.24M
Aug 17, 2026Aug 18, 2026$0.1748$0.1793$0.1735$0.1756$1.51M$16.38M
Aug 16, 2026Aug 17, 2026$0.1770$0.1787$0.1732$0.1741$1.71M$16.42M
Aug 15, 2026Aug 16, 2026$0.1798$0.1839$0.1762$0.1774$2.08M$16.64M
Aug 14, 2026Aug 15, 2026$0.1898$0.1898$0.1777$0.1800$2.75M$16.95M

Get a full overview of the Metal price history with our historical price data page. Access the entire Metal value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Metal price, as well as historical MTL trading volume and market capitalization.

Track Metal's history in its entirety, ranging from the Metal starting price to the most recent MTL price data. Our MTL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app