logo
Image of KSM
KSMKusama
$4.62
-0.32%
1D

Kusama (KSM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$4.47$4.77$4.44$4.70$7.91M$86.73M
Sep 20, 2026Sep 21, 2026$4.47$4.57$4.29$4.47$6.97M$83.13M
Sep 19, 2026Sep 20, 2026$4.43$4.50$4.35$4.47$12.61M$83.91M
Sep 18, 2026Sep 19, 2026$4.22$4.53$4.19$4.43$57.24M$82.16M
Sep 17, 2026Sep 18, 2026$3.97$4.68$3.93$4.21$24.34M$77.53M
Sep 16, 2026Sep 17, 2026$3.70$3.98$3.62$3.98$4.06M$70.20M
Sep 15, 2026Sep 16, 2026$3.92$4.04$3.66$3.71$4.13M$72.53M
Sep 14, 2026Sep 15, 2026$3.86$4.05$3.86$3.93$4.53M$74.84M
Sep 13, 2026Sep 14, 2026$3.82$3.95$3.82$3.85$3.77M$72.71M
Sep 12, 2026Sep 13, 2026$3.72$3.86$3.70$3.82$4.42M$71.46M
Sep 11, 2026Sep 12, 2026$3.70$3.83$3.67$3.72$5.58M$70.54M
Sep 10, 2026Sep 11, 2026$3.86$4.00$3.70$3.70$6.98M$71.98M
Sep 9, 2026Sep 10, 2026$4.14$4.15$3.82$3.86$13.22M$75.05M
Sep 8, 2026Sep 9, 2026$3.96$4.26$3.85$4.10$8.80M$75.32M
Sep 7, 2026Sep 8, 2026$3.86$4.07$3.80$3.96$7.08M$73.61M
Sep 6, 2026Sep 7, 2026$3.76$3.93$3.75$3.86$5.96M$72.08M
Sep 5, 2026Sep 6, 2026$3.64$3.83$3.63$3.76$4.99M$69.73M
Sep 4, 2026Sep 5, 2026$3.64$3.65$3.54$3.64$3.98M$67.82M
Sep 3, 2026Sep 4, 2026$3.59$3.71$3.51$3.64$3.99M$67.60M
Sep 2, 2026Sep 3, 2026$3.66$3.68$3.55$3.59$5.29M$67.51M
Sep 1, 2026Sep 2, 2026$3.56$3.75$3.56$3.66$5.00M$68.08M
Aug 31, 2026Sep 1, 2026$3.48$3.60$3.45$3.56$4.29M$65.92M
Aug 30, 2026Aug 31, 2026$3.57$3.65$3.45$3.46$2.91M$67.53M
Aug 29, 2026Aug 30, 2026$3.51$3.59$3.48$3.57$3.81M$66.27M
Aug 28, 2026Aug 29, 2026$3.55$3.62$3.45$3.52$4.28M$66.12M
Aug 27, 2026Aug 28, 2026$3.56$3.72$3.51$3.55$5.33M$66.73M
Aug 26, 2026Aug 27, 2026$3.48$3.55$3.41$3.55$3.79M$65.19M
Aug 25, 2026Aug 26, 2026$3.60$3.73$3.43$3.46$4.90M$67.01M
Aug 24, 2026Aug 25, 2026$3.75$3.75$3.60$3.60$5.47M$68.70M
Aug 23, 2026Aug 24, 2026$3.65$3.82$3.51$3.75$8.12M$68.87M
Aug 22, 2026Aug 23, 2026$3.57$4.01$3.57$3.65$14.39M$69.79M

Get a full overview of the Kusama price history with our historical price data page. Access the entire Kusama value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kusama price, as well as historical KSM trading volume and market capitalization.

Track Kusama's history in its entirety, ranging from the Kusama starting price to the most recent KSM price data. Our KSM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app