Image of KSM
KSMKusama
$4.70
-4.28%
1D

Kusama (KSM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$5.10$5.23$4.77$4.78$1.88M$95.02M
Oct 11, 2026Oct 12, 2026$5.02$5.15$5.01$5.09$1.27M$96.10M
Oct 10, 2026Oct 11, 2026$5.07$5.09$5.00$5.02$3.16M$95.68M
Oct 9, 2026Oct 10, 2026$4.63$5.08$4.62$5.08$3.04M$92.00M
Oct 8, 2026Oct 9, 2026$4.77$4.79$4.44$4.64$2.54M$88.41M
Oct 7, 2026Oct 8, 2026$5.00$5.00$4.73$4.77$3.70M$91.71M
Oct 6, 2026Oct 7, 2026$5.24$5.24$4.92$5.00$3.17M$95.88M
Oct 5, 2026Oct 6, 2026$5.21$5.30$5.07$5.24$2.92M$98.08M
Oct 4, 2026Oct 5, 2026$5.22$5.32$5.16$5.21$3.54M$99.10M
Oct 3, 2026Oct 4, 2026$5.14$5.46$5.08$5.22$4.34M$98.53M
Oct 2, 2026Oct 3, 2026$5.09$5.26$4.97$5.14$5.14M$97.05M
Oct 1, 2026Oct 2, 2026$5.16$5.32$5.03$5.08$14.16M$97.61M
Sep 30, 2026Oct 1, 2026$4.83$5.33$4.80$5.16$17.07M$96.38M
Sep 29, 2026Sep 30, 2026$4.65$4.87$4.50$4.82$2.61M$87.98M
Sep 28, 2026Sep 29, 2026$4.80$4.82$4.49$4.64$2.68M$87.15M
Sep 27, 2026Sep 28, 2026$4.79$4.97$4.74$4.78$2.43M$91.24M
Sep 26, 2026Sep 27, 2026$4.76$4.92$4.68$4.79$2.98M$89.70M
Sep 25, 2026Sep 26, 2026$4.56$4.78$4.54$4.75$2.94M$88.28M
Sep 24, 2026Sep 25, 2026$4.38$4.62$4.34$4.56$2.82M$84.65M
Sep 23, 2026Sep 24, 2026$4.71$4.77$4.36$4.38$3.49M$86.15M
Sep 22, 2026Sep 23, 2026$4.70$4.74$4.58$4.71$3.79M$87.99M
Sep 21, 2026Sep 22, 2026$4.47$4.77$4.44$4.70$4.84M$86.73M
Sep 20, 2026Sep 21, 2026$4.47$4.57$4.29$4.47$3.97M$83.13M
Sep 19, 2026Sep 20, 2026$4.43$4.50$4.35$4.47$6.94M$83.91M
Sep 18, 2026Sep 19, 2026$4.22$4.53$4.19$4.43$24.03M$82.16M
Sep 17, 2026Sep 18, 2026$3.97$4.68$3.93$4.21$10.75M$78.34M
Sep 16, 2026Sep 17, 2026$3.70$3.98$3.62$3.98$2.24M$70.20M
Sep 15, 2026Sep 16, 2026$3.92$4.04$3.66$3.71$2.14M$72.53M
Sep 14, 2026Sep 15, 2026$3.86$4.05$3.86$3.93$2.42M$74.84M
Sep 13, 2026Sep 14, 2026$3.82$3.95$3.82$3.85$2.19M$72.71M

Get a full overview of the Kusama price history with our historical price data page. Access the entire Kusama value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kusama price, as well as historical KSM trading volume and market capitalization.

Track Kusama's history in its entirety, ranging from the Kusama starting price to the most recent KSM price data. Our KSM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app