logo
Image of KSM
KSMKusama
$3.87
3.83%
1D

Kusama (KSM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 5, 2026Sep 6, 2026$3.64$3.83$3.63$3.76$4.99M$69.73M
Sep 4, 2026Sep 5, 2026$3.64$3.65$3.54$3.64$3.98M$67.82M
Sep 3, 2026Sep 4, 2026$3.59$3.71$3.51$3.64$3.99M$67.60M
Sep 2, 2026Sep 3, 2026$3.66$3.68$3.55$3.59$5.29M$67.51M
Sep 1, 2026Sep 2, 2026$3.56$3.75$3.56$3.66$5.00M$68.08M
Aug 31, 2026Sep 1, 2026$3.48$3.60$3.45$3.56$4.29M$65.92M
Aug 30, 2026Aug 31, 2026$3.57$3.65$3.45$3.46$2.91M$67.53M
Aug 29, 2026Aug 30, 2026$3.51$3.59$3.48$3.57$3.81M$66.27M
Aug 28, 2026Aug 29, 2026$3.55$3.62$3.45$3.52$4.28M$66.12M
Aug 27, 2026Aug 28, 2026$3.56$3.72$3.51$3.55$5.33M$66.73M
Aug 26, 2026Aug 27, 2026$3.48$3.55$3.41$3.55$3.79M$65.19M
Aug 25, 2026Aug 26, 2026$3.60$3.73$3.43$3.46$4.90M$67.01M
Aug 24, 2026Aug 25, 2026$3.75$3.75$3.60$3.60$5.47M$68.70M
Aug 23, 2026Aug 24, 2026$3.65$3.82$3.51$3.75$8.12M$68.87M
Aug 22, 2026Aug 23, 2026$3.57$4.01$3.57$3.65$14.39M$69.79M
Aug 21, 2026Aug 22, 2026$3.16$3.63$3.15$3.57$5.91M$62.57M
Aug 20, 2026Aug 21, 2026$3.03$3.17$3.01$3.16$5.37M$57.93M
Aug 19, 2026Aug 20, 2026$2.91$3.06$2.85$3.03$3.04M$54.39M
Aug 18, 2026Aug 19, 2026$2.93$2.93$2.81$2.91$2.83M$53.43M
Aug 17, 2026Aug 18, 2026$2.88$2.95$2.85$2.93$2.76M$54.13M
Aug 16, 2026Aug 17, 2026$2.88$2.92$2.85$2.88$2.23M$54.03M
Aug 15, 2026Aug 16, 2026$2.87$2.92$2.87$2.88$2.73M$54.03M
Aug 14, 2026Aug 15, 2026$2.87$2.88$2.80$2.87$2.65M$52.99M
Aug 13, 2026Aug 14, 2026$2.87$2.92$2.85$2.87$2.87M$53.72M
Aug 12, 2026Aug 13, 2026$2.95$2.98$2.85$2.87$3.64M$54.77M
Aug 11, 2026Aug 12, 2026$3.01$3.03$2.93$2.95$4.22M$55.58M
Aug 10, 2026Aug 11, 2026$3.04$3.10$3.02$3.02$4.01M$56.93M
Aug 9, 2026Aug 10, 2026$3.15$3.16$3.03$3.04$5.01M$57.30M
Aug 8, 2026Aug 9, 2026$3.07$3.16$3.06$3.15$3.21M$57.46M
Aug 7, 2026Aug 8, 2026$3.08$3.12$3.04$3.07$4.15M$57.29M
Aug 6, 2026Aug 7, 2026$3.15$3.17$3.07$3.08$6.35M$58.15M

Get a full overview of the Kusama price history with our historical price data page. Access the entire Kusama value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kusama price, as well as historical KSM trading volume and market capitalization.

Track Kusama's history in its entirety, ranging from the Kusama starting price to the most recent KSM price data. Our KSM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app