Image of IOTA
IOTAIOTA
$0.04651
-3.26%
1D

IOTA (IOTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.04835$0.04913$0.04663$0.04887$11.80M$222.48M
Sep 21, 2026Sep 22, 2026$0.04697$0.04890$0.04658$0.04821$15.57M$221.89M
Sep 20, 2026Sep 21, 2026$0.04770$0.04931$0.04542$0.04697$16.33M$220.12M
Sep 19, 2026Sep 20, 2026$0.04458$0.04792$0.04458$0.04770$12.46M$216.00M
Sep 18, 2026Sep 19, 2026$0.04096$0.04461$0.04084$0.04453$8.59M$200.45M
Sep 17, 2026Sep 18, 2026$0.03915$0.04092$0.03881$0.04092$9.02M$185.10M
Sep 16, 2026Sep 17, 2026$0.03870$0.03926$0.03733$0.03915$12.77M$178.64M
Sep 15, 2026Sep 16, 2026$0.04366$0.04366$0.03817$0.03870$36.46M$191.44M
Sep 14, 2026Sep 15, 2026$0.04090$0.04712$0.04085$0.04357$28.56M$199.45M
Sep 13, 2026Sep 14, 2026$0.04027$0.04206$0.04010$0.04090$6.19M$190.74M
Sep 12, 2026Sep 13, 2026$0.03988$0.04061$0.03988$0.04019$5.58M$186.56M
Sep 11, 2026Sep 12, 2026$0.03940$0.04148$0.03917$0.03987$6.65M$185.38M
Sep 10, 2026Sep 11, 2026$0.04277$0.04277$0.03929$0.03948$9.98M$188.13M
Sep 9, 2026Sep 10, 2026$0.04233$0.04366$0.04189$0.04259$7.82M$197.72M
Sep 8, 2026Sep 9, 2026$0.04252$0.04349$0.04132$0.04231$7.88M$197.41M
Sep 7, 2026Sep 8, 2026$0.04235$0.04276$0.04134$0.04252$9.22M$195.53M
Sep 6, 2026Sep 7, 2026$0.04030$0.04304$0.04030$0.04237$9.23M$194.16M
Sep 5, 2026Sep 6, 2026$0.03912$0.04069$0.03893$0.04032$7.26M$184.10M
Sep 4, 2026Sep 5, 2026$0.04084$0.04136$0.03862$0.03913$9.49M$184.96M
Sep 3, 2026Sep 4, 2026$0.03930$0.04147$0.03919$0.04084$7.30M$186.67M
Sep 2, 2026Sep 3, 2026$0.03968$0.04083$0.03888$0.03930$8.23M$182.94M
Sep 1, 2026Sep 2, 2026$0.03998$0.04069$0.03940$0.03968$5.49M$184.94M
Aug 31, 2026Sep 1, 2026$0.03933$0.04063$0.03918$0.03998$8.42M$184.29M
Aug 30, 2026Aug 31, 2026$0.03971$0.04176$0.03896$0.03922$6.71M$185.23M
Aug 29, 2026Aug 30, 2026$0.03981$0.04014$0.03802$0.03971$7.68M$179.33M
Aug 28, 2026Aug 29, 2026$0.04217$0.04291$0.03875$0.03981$7.92M$188.08M
Aug 27, 2026Aug 28, 2026$0.04292$0.04374$0.04196$0.04208$6.43M$196.06M
Aug 26, 2026Aug 27, 2026$0.04290$0.04401$0.04079$0.04274$6.78M$197.13M
Aug 25, 2026Aug 26, 2026$0.04494$0.04683$0.04290$0.04290$7.70M$207.53M
Aug 24, 2026Aug 25, 2026$0.04588$0.04588$0.04398$0.04482$6.56M$206.85M
Aug 23, 2026Aug 24, 2026$0.04482$0.04698$0.04301$0.04588$10.98M$207.90M

Get a full overview of the IOTA price history with our historical price data page. Access the entire IOTA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the IOTA price, as well as historical IOTA trading volume and market capitalization.

Track IOTA's history in its entirety, ranging from the IOTA starting price to the most recent IOTA price data. Our IOTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app