logo
Image of IOTA
IOTAIOTA
$0.04767
-1.35%
1D

IOTA (IOTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.04750$0.04889$0.04448$0.04825$5.37M$218.31M
Oct 14, 2026Oct 15, 2026$0.04932$0.04999$0.04695$0.04750$3.61M$227.16M
Oct 13, 2026Oct 14, 2026$0.04876$0.05073$0.04701$0.04932$6.01M$230.58M
Oct 12, 2026Oct 13, 2026$0.05298$0.05320$0.04865$0.04876$5.50M$240.82M
Oct 11, 2026Oct 12, 2026$0.05142$0.05424$0.05026$0.05304$3.51M$242.34M
Oct 10, 2026Oct 11, 2026$0.05137$0.05301$0.05121$0.05142$4.26M$242.43M
Oct 9, 2026Oct 10, 2026$0.04990$0.05137$0.04961$0.05137$7.42M$236.64M
Oct 8, 2026Oct 9, 2026$0.05394$0.05505$0.04853$0.05001$7.21M$243.93M
Oct 7, 2026Oct 8, 2026$0.05768$0.05792$0.05252$0.05382$7.27M$253.12M
Oct 6, 2026Oct 7, 2026$0.05830$0.06031$0.05726$0.05772$6.30M$272.98M
Oct 5, 2026Oct 6, 2026$0.05917$0.06055$0.05808$0.05831$25.75M$275.36M
Oct 4, 2026Oct 5, 2026$0.05448$0.06261$0.05448$0.05919$21.73M$274.41M
Oct 3, 2026Oct 4, 2026$0.05364$0.05463$0.05257$0.05448$4.91M$251.41M
Oct 2, 2026Oct 3, 2026$0.05482$0.05614$0.05213$0.05353$8.77M$254.93M
Oct 1, 2026Oct 2, 2026$0.05362$0.05649$0.05304$0.05482$10.17M$255.98M
Sep 30, 2026Oct 1, 2026$0.05232$0.05399$0.05122$0.05368$10.30M$245.66M
Sep 29, 2026Sep 30, 2026$0.05581$0.05636$0.05232$0.05232$37.17M$252.92M
Sep 28, 2026Sep 29, 2026$0.05124$0.05671$0.04914$0.05581$29.42M$247.81M
Sep 27, 2026Sep 28, 2026$0.05128$0.05128$0.04966$0.05113$6.07M$235.40M
Sep 26, 2026Sep 27, 2026$0.05084$0.05251$0.04974$0.05135$6.52M$236.33M
Sep 25, 2026Sep 26, 2026$0.04791$0.05071$0.04761$0.05071$5.76M$229.39M
Sep 24, 2026Sep 25, 2026$0.04634$0.04863$0.04514$0.04791$5.80M$219.05M
Sep 23, 2026Sep 24, 2026$0.04895$0.05053$0.04616$0.04634$6.24M$224.70M
Sep 22, 2026Sep 23, 2026$0.04835$0.04913$0.04663$0.04887$6.32M$222.48M
Sep 21, 2026Sep 22, 2026$0.04697$0.04890$0.04658$0.04821$7.99M$221.89M
Sep 20, 2026Sep 21, 2026$0.04770$0.04931$0.04542$0.04697$8.74M$220.12M
Sep 19, 2026Sep 20, 2026$0.04458$0.04792$0.04458$0.04770$6.54M$216.00M
Sep 18, 2026Sep 19, 2026$0.04096$0.04461$0.04084$0.04453$4.51M$200.45M
Sep 17, 2026Sep 18, 2026$0.03915$0.04092$0.03881$0.04092$4.56M$185.55M
Sep 16, 2026Sep 17, 2026$0.03870$0.03926$0.03733$0.03915$6.47M$178.64M

Get a full overview of the IOTA price history with our historical price data page. Access the entire IOTA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the IOTA price, as well as historical IOTA trading volume and market capitalization.

Track IOTA's history in its entirety, ranging from the IOTA starting price to the most recent IOTA price data. Our IOTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app