Image of IOTA
IOTAIOTA
$0.04002
2.71%
1D

IOTA (IOTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.03968$0.04083$0.03888$0.03930$8.23M$182.94M
Sep 1, 2026Sep 2, 2026$0.03998$0.04069$0.03940$0.03968$5.49M$184.94M
Aug 31, 2026Sep 1, 2026$0.03933$0.04063$0.03918$0.03998$8.42M$184.29M
Aug 30, 2026Aug 31, 2026$0.03971$0.04176$0.03896$0.03922$6.71M$185.23M
Aug 29, 2026Aug 30, 2026$0.03981$0.04014$0.03802$0.03971$7.68M$179.33M
Aug 28, 2026Aug 29, 2026$0.04217$0.04291$0.03875$0.03981$7.92M$188.08M
Aug 27, 2026Aug 28, 2026$0.04292$0.04374$0.04196$0.04208$6.43M$196.06M
Aug 26, 2026Aug 27, 2026$0.04290$0.04401$0.04079$0.04274$6.78M$197.13M
Aug 25, 2026Aug 26, 2026$0.04494$0.04683$0.04290$0.04290$7.70M$207.53M
Aug 24, 2026Aug 25, 2026$0.04588$0.04588$0.04398$0.04482$6.56M$206.85M
Aug 23, 2026Aug 24, 2026$0.04482$0.04698$0.04301$0.04588$10.98M$207.90M
Aug 22, 2026Aug 23, 2026$0.04392$0.04909$0.04392$0.04482$21.05M$209.58M
Aug 21, 2026Aug 22, 2026$0.03782$0.04458$0.03777$0.04392$12.05M$187.31M
Aug 20, 2026Aug 21, 2026$0.03522$0.03804$0.03502$0.03782$10.95M$167.13M
Aug 19, 2026Aug 20, 2026$0.03279$0.03550$0.03258$0.03525$8.46M$154.73M
Aug 18, 2026Aug 19, 2026$0.03261$0.03289$0.03178$0.03278$6.63M$148.08M
Aug 17, 2026Aug 18, 2026$0.03188$0.03276$0.03183$0.03261$5.96M$148.48M
Aug 16, 2026Aug 17, 2026$0.03252$0.03254$0.03167$0.03188$5.83M$147.02M
Aug 15, 2026Aug 16, 2026$0.03316$0.03318$0.03249$0.03253$5.97M$150.58M
Aug 14, 2026Aug 15, 2026$0.03380$0.03380$0.03256$0.03315$6.28M$151.50M
Aug 13, 2026Aug 14, 2026$0.03391$0.03467$0.03350$0.03376$7.68M$156.05M
Aug 12, 2026Aug 13, 2026$0.03371$0.03502$0.03371$0.03391$7.06M$156.56M
Aug 11, 2026Aug 12, 2026$0.03392$0.03460$0.03345$0.03372$6.99M$155.35M
Aug 10, 2026Aug 11, 2026$0.03490$0.03532$0.03377$0.03381$7.27M$158.50M
Aug 9, 2026Aug 10, 2026$0.03524$0.03610$0.03494$0.03501$13.39M$162.11M
Aug 8, 2026Aug 9, 2026$0.03379$0.03717$0.03333$0.03521$7.46M$156.95M
Aug 7, 2026Aug 8, 2026$0.03401$0.03419$0.03357$0.03379$4.44M$155.07M
Aug 6, 2026Aug 7, 2026$0.03383$0.03448$0.03371$0.03397$4.95M$155.89M
Aug 5, 2026Aug 6, 2026$0.03312$0.03400$0.03309$0.03366$4.25M$153.51M
Aug 4, 2026Aug 5, 2026$0.03354$0.03366$0.03301$0.03312$5.84M$151.89M
Aug 3, 2026Aug 4, 2026$0.03390$0.03439$0.03283$0.03348$5.82M$153.51M

Get a full overview of the IOTA price history with our historical price data page. Access the entire IOTA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the IOTA price, as well as historical IOTA trading volume and market capitalization.

Track IOTA's history in its entirety, ranging from the IOTA starting price to the most recent IOTA price data. Our IOTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app