Image of ETN
ETNElectroneum
$0.001317
14.61%
1D

Electroneum (ETN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.001022$0.001168$0.001012$0.001153$278,231$18.80M
Sep 17, 2026Sep 18, 2026$0.001178$0.001178$0.001007$0.001019$317,567$19.16M
Sep 16, 2026Sep 17, 2026$0.0009855$0.001186$0.0009619$0.001186$263,141$17.98M
Sep 15, 2026Sep 16, 2026$0.0009870$0.001018$0.0009707$0.0009855$225,788$17.71M
Sep 14, 2026Sep 15, 2026$0.001113$0.001139$0.0009770$0.0009851$240,209$19.64M
Sep 13, 2026Sep 14, 2026$0.001115$0.001131$0.001105$0.001110$222,310$20.06M
Sep 12, 2026Sep 13, 2026$0.001081$0.001120$0.001056$0.001116$224,971$19.54M
Sep 11, 2026Sep 12, 2026$0.001068$0.001124$0.001042$0.001081$245,218$19.53M
Sep 10, 2026Sep 11, 2026$0.001059$0.001102$0.001031$0.001068$201,050$19.02M
Sep 9, 2026Sep 10, 2026$0.001085$0.001092$0.001048$0.001059$225,349$19.11M
Sep 8, 2026Sep 9, 2026$0.001116$0.001158$0.001085$0.001085$282,074$20.11M
Sep 7, 2026Sep 8, 2026$0.001263$0.001263$0.001091$0.001116$291,342$20.69M
Sep 6, 2026Sep 7, 2026$0.0009851$0.001277$0.0009683$0.001261$423,497$18.69M
Sep 5, 2026Sep 6, 2026$0.0009959$0.0009959$0.0009553$0.0009851$355,699$17.56M
Sep 4, 2026Sep 5, 2026$0.001010$0.001027$0.0009594$0.0009975$422,977$17.92M
Sep 3, 2026Sep 4, 2026$0.0009398$0.001092$0.0008764$0.001010$479,391$16.79M
Sep 2, 2026Sep 3, 2026$0.0007274$0.0009557$0.0007262$0.0009529$403,693$14.18M
Sep 1, 2026Sep 2, 2026$0.0007350$0.0007445$0.0007251$0.0007274$423,925$13.21M
Aug 31, 2026Sep 1, 2026$0.0007281$0.0007477$0.0007281$0.0007352$440,367$13.27M
Aug 30, 2026Aug 31, 2026$0.0007399$0.0007414$0.0007277$0.0007281$348,520$13.18M
Aug 29, 2026Aug 30, 2026$0.0007385$0.0007637$0.0007368$0.0007399$259,930$13.36M
Aug 28, 2026Aug 29, 2026$0.0007585$0.0007678$0.0007385$0.0007394$287,621$13.52M
Aug 27, 2026Aug 28, 2026$0.0007243$0.0007612$0.0007241$0.0007585$354,606$13.24M
Aug 26, 2026Aug 27, 2026$0.0007403$0.0007403$0.0007125$0.0007239$457,991$13.01M
Aug 25, 2026Aug 26, 2026$0.0007526$0.0007559$0.0007385$0.0007399$397,299$13.47M
Aug 24, 2026Aug 25, 2026$0.0007224$0.0007551$0.0007172$0.0007526$454,882$13.12M
Aug 23, 2026Aug 24, 2026$0.0007509$0.0007519$0.0007217$0.0007226$446,522$13.24M
Aug 22, 2026Aug 23, 2026$0.0007644$0.0007671$0.0007501$0.0007509$491,736$13.63M
Aug 21, 2026Aug 22, 2026$0.0007657$0.0007888$0.0007582$0.0007642$459,820$13.75M
Aug 20, 2026Aug 21, 2026$0.0007667$0.0007914$0.0007562$0.0007657$392,774$13.81M
Aug 19, 2026Aug 20, 2026$0.0007380$0.0007892$0.0007344$0.0007667$353,871$13.49M

Get a full overview of the Electroneum price history with our historical price data page. Access the entire Electroneum value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Electroneum price, as well as historical ETN trading volume and market capitalization.

Track Electroneum's history in its entirety, ranging from the Electroneum starting price to the most recent ETN price data. Our ETN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app