logo
Image of ETN
ETNElectroneum
$0.001261
-2.90%
1D

Electroneum (ETN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 7, 2026Nov 8, 2026$0.001336$0.001364$0.001261$0.001268$412,120$23.45M
Nov 6, 2026Nov 7, 2026$0.001465$0.001465$0.001130$0.001336$444,442$23.51M
Nov 5, 2026Nov 6, 2026$0.001828$0.001846$0.001342$0.001465$405,991$28.62M
Nov 4, 2026Nov 5, 2026$0.001911$0.001922$0.001788$0.001811$355,445$33.37M
Nov 3, 2026Nov 4, 2026$0.001833$0.001956$0.001833$0.001911$408,559$34.49M
Nov 2, 2026Nov 3, 2026$0.001907$0.001994$0.001833$0.001833$426,224$34.37M
Nov 1, 2026Nov 2, 2026$0.001698$0.002100$0.001698$0.001905$476,394$32.19M
Oct 31, 2026Nov 1, 2026$0.001785$0.001810$0.001663$0.001699$410,449$30.98M
Oct 30, 2026Oct 31, 2026$0.001886$0.001932$0.001785$0.001785$371,212$33.60M
Oct 29, 2026Oct 30, 2026$0.002068$0.002087$0.001884$0.001884$408,737$36.50M
Oct 28, 2026Oct 29, 2026$0.002171$0.002202$0.002068$0.002073$396,250$38.40M
Oct 27, 2026Oct 28, 2026$0.002046$0.002188$0.002006$0.002188$358,833$37.28M
Oct 26, 2026Oct 27, 2026$0.002173$0.002174$0.002045$0.002049$375,662$38.08M
Oct 25, 2026Oct 26, 2026$0.002195$0.002210$0.002144$0.002178$341,443$39.04M
Oct 24, 2026Oct 25, 2026$0.002213$0.002263$0.002157$0.002189$398,852$39.51M
Oct 23, 2026Oct 24, 2026$0.002350$0.002350$0.002192$0.002213$408,126$40.30M
Oct 22, 2026Oct 23, 2026$0.002033$0.002694$0.002032$0.002358$423,704$39.57M
Oct 21, 2026Oct 22, 2026$0.002052$0.002085$0.001985$0.002033$351,622$36.45M
Oct 20, 2026Oct 21, 2026$0.002196$0.002198$0.002047$0.002052$332,864$38.43M
Oct 19, 2026Oct 20, 2026$0.002136$0.002371$0.002132$0.002196$381,057$39.86M
Oct 18, 2026Oct 19, 2026$0.002147$0.002369$0.002120$0.002136$362,588$39.75M
Oct 17, 2026Oct 18, 2026$0.002124$0.002149$0.002072$0.002149$333,812$37.82M
Oct 16, 2026Oct 17, 2026$0.001993$0.002243$0.001981$0.002124$365,587$37.30M
Oct 15, 2026Oct 16, 2026$0.002164$0.002188$0.001990$0.001993$368,818$36.78M
Oct 14, 2026Oct 15, 2026$0.002057$0.002162$0.001980$0.002162$439,364$36.25M
Oct 13, 2026Oct 14, 2026$0.001973$0.002068$0.001940$0.002064$476,315$35.29M
Oct 12, 2026Oct 13, 2026$0.001966$0.002002$0.001919$0.001967$385,100$35.07M
Oct 11, 2026Oct 12, 2026$0.001992$0.002005$0.001887$0.001970$335,983$34.71M
Oct 10, 2026Oct 11, 2026$0.001942$0.002014$0.001912$0.001992$331,118$35.02M
Oct 9, 2026Oct 10, 2026$0.002241$0.002241$0.001898$0.001943$347,617$36.05M
Oct 8, 2026Oct 9, 2026$0.001787$0.002319$0.001688$0.002248$419,105$33.14M

Get a full overview of the Electroneum price history with our historical price data page. Access the entire Electroneum value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Electroneum price, as well as historical ETN trading volume and market capitalization.

Track Electroneum's history in its entirety, ranging from the Electroneum starting price to the most recent ETN price data. Our ETN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app