Image of ETN
ETNElectroneum
$0.001214
22.82%
1D

Electroneum (ETN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 5, 2026Sep 6, 2026$0.0009959$0.0009959$0.0009553$0.0009851$355,699$17.56M
Sep 4, 2026Sep 5, 2026$0.001010$0.001027$0.0009594$0.0009975$422,977$17.92M
Sep 3, 2026Sep 4, 2026$0.0009398$0.001092$0.0008764$0.001010$479,391$16.79M
Sep 2, 2026Sep 3, 2026$0.0007274$0.0009557$0.0007262$0.0009529$403,693$14.18M
Sep 1, 2026Sep 2, 2026$0.0007350$0.0007445$0.0007251$0.0007274$423,925$13.21M
Aug 31, 2026Sep 1, 2026$0.0007281$0.0007477$0.0007281$0.0007352$440,367$13.27M
Aug 30, 2026Aug 31, 2026$0.0007399$0.0007414$0.0007277$0.0007281$348,520$13.18M
Aug 29, 2026Aug 30, 2026$0.0007385$0.0007637$0.0007368$0.0007399$259,930$13.36M
Aug 28, 2026Aug 29, 2026$0.0007585$0.0007678$0.0007385$0.0007394$287,621$13.52M
Aug 27, 2026Aug 28, 2026$0.0007243$0.0007612$0.0007241$0.0007585$354,606$13.24M
Aug 26, 2026Aug 27, 2026$0.0007403$0.0007403$0.0007125$0.0007239$457,991$13.01M
Aug 25, 2026Aug 26, 2026$0.0007526$0.0007559$0.0007385$0.0007399$397,299$13.47M
Aug 24, 2026Aug 25, 2026$0.0007224$0.0007551$0.0007172$0.0007526$454,882$13.12M
Aug 23, 2026Aug 24, 2026$0.0007509$0.0007519$0.0007217$0.0007226$446,522$13.24M
Aug 22, 2026Aug 23, 2026$0.0007644$0.0007671$0.0007501$0.0007509$491,736$13.63M
Aug 21, 2026Aug 22, 2026$0.0007657$0.0007888$0.0007582$0.0007642$459,820$13.75M
Aug 20, 2026Aug 21, 2026$0.0007667$0.0007914$0.0007562$0.0007657$392,774$13.81M
Aug 19, 2026Aug 20, 2026$0.0007380$0.0007892$0.0007344$0.0007667$353,871$13.49M
Aug 18, 2026Aug 19, 2026$0.0007176$0.0007444$0.0007159$0.0007377$356,268$13.16M
Aug 17, 2026Aug 18, 2026$0.0007184$0.0007218$0.0007129$0.0007181$325,781$12.89M
Aug 16, 2026Aug 17, 2026$0.0007201$0.0007424$0.0007185$0.0007199$401,992$13.20M
Aug 15, 2026Aug 16, 2026$0.0007019$0.0007231$0.0007018$0.0007203$321,127$12.77M
Aug 14, 2026Aug 15, 2026$0.0007208$0.0007208$0.0007012$0.0007025$385,575$12.77M
Aug 13, 2026Aug 14, 2026$0.0007263$0.0007298$0.0007056$0.0007206$459,292$12.96M
Aug 12, 2026Aug 13, 2026$0.0007341$0.0007362$0.0007243$0.0007263$460,852$13.13M
Aug 11, 2026Aug 12, 2026$0.0007388$0.0007429$0.0007300$0.0007341$469,333$13.26M
Aug 10, 2026Aug 11, 2026$0.0007617$0.0007663$0.0007430$0.0007454$476,258$13.56M
Aug 9, 2026Aug 10, 2026$0.0007468$0.0007753$0.0007468$0.0007614$414,760$13.78M
Aug 8, 2026Aug 9, 2026$0.0007407$0.0007670$0.0007333$0.0007468$467,178$13.36M
Aug 7, 2026Aug 8, 2026$0.0007559$0.0007686$0.0007176$0.0007407$449,363$13.50M
Aug 6, 2026Aug 7, 2026$0.0007653$0.0007653$0.0007506$0.0007574$453,482$13.64M

Get a full overview of the Electroneum price history with our historical price data page. Access the entire Electroneum value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Electroneum price, as well as historical ETN trading volume and market capitalization.

Track Electroneum's history in its entirety, ranging from the Electroneum starting price to the most recent ETN price data. Our ETN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app