logo
Image of DGB
DGBDigiByte
$0.003894
11.82%
1D

DigiByte (DGB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.003574$0.004495$0.003482$0.004180$4.77M$69.27M
Sep 15, 2026Sep 16, 2026$0.004399$0.004454$0.003575$0.003597$2.75M$74.76M
Sep 14, 2026Sep 15, 2026$0.004397$0.004496$0.004342$0.004395$2.53M$81.73M
Sep 13, 2026Sep 14, 2026$0.004568$0.004650$0.004364$0.004397$2.44M$83.92M
Sep 12, 2026Sep 13, 2026$0.004651$0.004711$0.004554$0.004555$2.44M$86.15M
Sep 11, 2026Sep 12, 2026$0.004555$0.004762$0.004555$0.004647$2.71M$85.71M
Sep 10, 2026Sep 11, 2026$0.004609$0.004696$0.004538$0.004565$3.03M$84.83M
Sep 9, 2026Sep 10, 2026$0.004800$0.004875$0.004556$0.004600$2.77M$87.86M
Sep 8, 2026Sep 9, 2026$0.004771$0.004877$0.004752$0.004803$3.39M$88.84M
Sep 7, 2026Sep 8, 2026$0.005130$0.005200$0.004665$0.004761$3.81M$90.94M
Sep 6, 2026Sep 7, 2026$0.004883$0.005251$0.004883$0.005135$3.90M$92.94M
Sep 5, 2026Sep 6, 2026$0.004629$0.005126$0.004623$0.004883$3.93M$90.34M
Sep 4, 2026Sep 5, 2026$0.004901$0.004977$0.004624$0.004626$5.96M$86.94M
Sep 3, 2026Sep 4, 2026$0.004298$0.005287$0.004298$0.004887$3.97M$84.05M
Sep 2, 2026Sep 3, 2026$0.004330$0.004375$0.004196$0.004298$3.32M$79.52M
Sep 1, 2026Sep 2, 2026$0.004720$0.004771$0.004275$0.004320$3.27M$84.25M
Aug 31, 2026Sep 1, 2026$0.004821$0.004866$0.004602$0.004717$2.91M$87.99M
Aug 30, 2026Aug 31, 2026$0.004905$0.004921$0.004821$0.004821$2.79M$90.00M
Aug 29, 2026Aug 30, 2026$0.004872$0.004930$0.004830$0.004905$3.39M$89.95M
Aug 28, 2026Aug 29, 2026$0.005075$0.005138$0.004635$0.004872$3.54M$90.01M
Aug 27, 2026Aug 28, 2026$0.004982$0.005170$0.004968$0.005075$3.17M$92.76M
Aug 26, 2026Aug 27, 2026$0.004892$0.005050$0.004839$0.004982$3.30M$91.31M
Aug 25, 2026Aug 26, 2026$0.004860$0.005082$0.004832$0.004897$4.39M$91.01M
Aug 24, 2026Aug 25, 2026$0.004908$0.005136$0.004651$0.004849$10.14M$88.99M
Aug 23, 2026Aug 24, 2026$0.004292$0.005493$0.004228$0.004915$8.71M$85.98M
Aug 22, 2026Aug 23, 2026$0.004459$0.004558$0.004024$0.004315$3.85M$79.48M
Aug 21, 2026Aug 22, 2026$0.004110$0.004488$0.004107$0.004459$3.43M$78.50M
Aug 20, 2026Aug 21, 2026$0.004009$0.004173$0.003970$0.004158$3.29M$75.45M
Aug 19, 2026Aug 20, 2026$0.003938$0.004055$0.003864$0.004005$2.98M$72.77M
Aug 18, 2026Aug 19, 2026$0.004024$0.004117$0.003823$0.003938$3.39M$72.74M
Aug 17, 2026Aug 18, 2026$0.004168$0.004254$0.003982$0.004031$3.28M$76.26M

Get a full overview of the DigiByte price history with our historical price data page. Access the entire DigiByte value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DigiByte price, as well as historical DGB trading volume and market capitalization.

Track DigiByte's history in its entirety, ranging from the DigiByte starting price to the most recent DGB price data. Our DGB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app