logo
Image of DGB
DGBDigiByte
$0.003493
0.91%
1D

DigiByte (DGB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.003460$0.003497$0.003363$0.003466$2.95M$63.72M
Oct 14, 2026Oct 15, 2026$0.003511$0.003630$0.003415$0.003460$3.04M$64.43M
Oct 13, 2026Oct 14, 2026$0.003378$0.003682$0.003352$0.003511$2.56M$64.58M
Oct 12, 2026Oct 13, 2026$0.003554$0.003562$0.003379$0.003379$2.75M$64.66M
Oct 11, 2026Oct 12, 2026$0.003542$0.003629$0.003472$0.003562$2.48M$65.69M
Oct 10, 2026Oct 11, 2026$0.003591$0.003682$0.003507$0.003534$3.06M$66.81M
Oct 9, 2026Oct 10, 2026$0.003735$0.003770$0.003372$0.003600$2.76M$68.25M
Oct 8, 2026Oct 9, 2026$0.003949$0.004051$0.003637$0.003735$2.45M$71.92M
Oct 7, 2026Oct 8, 2026$0.004187$0.004207$0.003896$0.003949$2.25M$74.67M
Oct 6, 2026Oct 7, 2026$0.004286$0.004313$0.004167$0.004187$2.09M$78.64M
Oct 5, 2026Oct 6, 2026$0.004320$0.004344$0.004243$0.004286$2.21M$79.44M
Oct 4, 2026Oct 5, 2026$0.004260$0.004404$0.004256$0.004320$2.25M$79.98M
Oct 3, 2026Oct 4, 2026$0.004268$0.004349$0.004160$0.004266$2.42M$78.80M
Oct 2, 2026Oct 3, 2026$0.004371$0.004500$0.004159$0.004262$2.32M$80.79M
Oct 1, 2026Oct 2, 2026$0.004436$0.004507$0.004336$0.004371$2.36M$81.98M
Sep 30, 2026Oct 1, 2026$0.004496$0.004526$0.004348$0.004436$2.46M$81.80M
Sep 29, 2026Sep 30, 2026$0.004626$0.004726$0.004458$0.004506$3.21M$84.55M
Sep 28, 2026Sep 29, 2026$0.004582$0.004891$0.004401$0.004626$3.27M$84.52M
Sep 27, 2026Sep 28, 2026$0.004375$0.004640$0.004306$0.004587$2.59M$82.19M
Sep 26, 2026Sep 27, 2026$0.004453$0.004486$0.004363$0.004375$2.34M$81.67M
Sep 25, 2026Sep 26, 2026$0.004243$0.004564$0.004243$0.004444$2.81M$81.45M
Sep 24, 2026Sep 25, 2026$0.004322$0.004369$0.004191$0.004233$2.40M$79.26M
Sep 23, 2026Sep 24, 2026$0.004631$0.004717$0.004302$0.004331$2.40M$83.72M
Sep 22, 2026Sep 23, 2026$0.004427$0.004709$0.004427$0.004631$3.06M$84.69M
Sep 21, 2026Sep 22, 2026$0.004337$0.004521$0.004247$0.004427$2.39M$80.32M
Sep 20, 2026Sep 21, 2026$0.004368$0.004391$0.004216$0.004337$2.38M$79.58M
Sep 19, 2026Sep 20, 2026$0.004293$0.004403$0.004267$0.004368$2.83M$80.21M
Sep 18, 2026Sep 19, 2026$0.004130$0.004340$0.004030$0.004293$4.32M$77.84M
Sep 17, 2026Sep 18, 2026$0.004139$0.004364$0.003861$0.004124$7.79M$76.72M
Sep 16, 2026Sep 17, 2026$0.003574$0.004495$0.003482$0.004180$4.77M$69.27M

Get a full overview of the DigiByte price history with our historical price data page. Access the entire DigiByte value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DigiByte price, as well as historical DGB trading volume and market capitalization.

Track DigiByte's history in its entirety, ranging from the DigiByte starting price to the most recent DGB price data. Our DGB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app