logo
Image of DGB
DGBDigiByte
$0.004813
-4.64%
1D

DigiByte (DGB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 6, 2026Sep 7, 2026$0.004883$0.005251$0.004883$0.005135$3.90M$92.94M
Sep 5, 2026Sep 6, 2026$0.004629$0.005126$0.004623$0.004883$3.93M$90.34M
Sep 4, 2026Sep 5, 2026$0.004901$0.004977$0.004624$0.004626$5.96M$86.94M
Sep 3, 2026Sep 4, 2026$0.004298$0.005287$0.004298$0.004887$3.97M$84.05M
Sep 2, 2026Sep 3, 2026$0.004330$0.004375$0.004196$0.004298$3.32M$79.52M
Sep 1, 2026Sep 2, 2026$0.004720$0.004771$0.004275$0.004320$3.27M$84.25M
Aug 31, 2026Sep 1, 2026$0.004821$0.004866$0.004602$0.004717$2.91M$87.99M
Aug 30, 2026Aug 31, 2026$0.004905$0.004921$0.004821$0.004821$2.79M$90.00M
Aug 29, 2026Aug 30, 2026$0.004872$0.004930$0.004830$0.004905$3.39M$89.95M
Aug 28, 2026Aug 29, 2026$0.005075$0.005138$0.004635$0.004872$3.54M$90.01M
Aug 27, 2026Aug 28, 2026$0.004982$0.005170$0.004968$0.005075$3.17M$92.76M
Aug 26, 2026Aug 27, 2026$0.004892$0.005050$0.004839$0.004982$3.30M$91.31M
Aug 25, 2026Aug 26, 2026$0.004860$0.005082$0.004832$0.004897$4.39M$91.01M
Aug 24, 2026Aug 25, 2026$0.004908$0.005136$0.004651$0.004849$10.14M$88.99M
Aug 23, 2026Aug 24, 2026$0.004292$0.005493$0.004228$0.004915$8.71M$85.98M
Aug 22, 2026Aug 23, 2026$0.004459$0.004558$0.004024$0.004315$3.85M$79.48M
Aug 21, 2026Aug 22, 2026$0.004110$0.004488$0.004107$0.004459$3.43M$78.50M
Aug 20, 2026Aug 21, 2026$0.004009$0.004173$0.003970$0.004158$3.29M$75.45M
Aug 19, 2026Aug 20, 2026$0.003938$0.004055$0.003864$0.004005$2.98M$72.77M
Aug 18, 2026Aug 19, 2026$0.004024$0.004117$0.003823$0.003938$3.39M$72.74M
Aug 17, 2026Aug 18, 2026$0.004168$0.004254$0.003982$0.004031$3.28M$76.26M
Aug 16, 2026Aug 17, 2026$0.003946$0.004283$0.003918$0.004163$2.87M$75.10M
Aug 15, 2026Aug 16, 2026$0.004109$0.004171$0.003893$0.003955$3.14M$73.74M
Aug 14, 2026Aug 15, 2026$0.004124$0.004143$0.004023$0.004121$2.94M$75.39M
Aug 13, 2026Aug 14, 2026$0.004077$0.004185$0.004015$0.004125$3.12M$75.69M
Aug 12, 2026Aug 13, 2026$0.004012$0.004155$0.003921$0.004088$3.90M$74.32M
Aug 11, 2026Aug 12, 2026$0.003803$0.004241$0.003739$0.003994$3.66M$71.86M
Aug 10, 2026Aug 11, 2026$0.003775$0.003842$0.003719$0.003842$2.49M$69.58M
Aug 9, 2026Aug 10, 2026$0.003737$0.003844$0.003736$0.003775$2.90M$69.64M
Aug 8, 2026Aug 9, 2026$0.003570$0.003820$0.003560$0.003737$2.72M$67.25M
Aug 7, 2026Aug 8, 2026$0.003738$0.003798$0.003490$0.003582$2.76M$67.31M

Get a full overview of the DigiByte price history with our historical price data page. Access the entire DigiByte value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DigiByte price, as well as historical DGB trading volume and market capitalization.

Track DigiByte's history in its entirety, ranging from the DigiByte starting price to the most recent DGB price data. Our DGB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app