logo
Image of DGB
DGBDigiByte
$0.003229
2.77%
1D

DigiByte (DGB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 7, 2026Nov 8, 2026$0.003004$0.003555$0.003004$0.003273$3.57M$58.02M
Nov 6, 2026Nov 7, 2026$0.002988$0.003049$0.002975$0.003011$2.43M$55.86M
Nov 5, 2026Nov 6, 2026$0.003130$0.003181$0.002888$0.002987$2.60M$57.09M
Nov 4, 2026Nov 5, 2026$0.003092$0.003216$0.003043$0.003123$2.27M$57.72M
Nov 3, 2026Nov 4, 2026$0.003141$0.003153$0.003041$0.003092$2.18M$57.44M
Nov 2, 2026Nov 3, 2026$0.003162$0.003192$0.003124$0.003149$2.20M$58.57M
Nov 1, 2026Nov 2, 2026$0.003204$0.003248$0.003139$0.003162$2.10M$59.39M
Oct 31, 2026Nov 1, 2026$0.003284$0.003296$0.003163$0.003205$2.39M$59.87M
Oct 30, 2026Oct 31, 2026$0.003262$0.003305$0.003161$0.003284$2.85M$59.94M
Oct 29, 2026Oct 30, 2026$0.003367$0.003436$0.003248$0.003262$2.43M$62.15M
Oct 28, 2026Oct 29, 2026$0.003359$0.003432$0.003324$0.003367$2.22M$62.59M
Oct 27, 2026Oct 28, 2026$0.003393$0.003426$0.003222$0.003356$2.53M$61.57M
Oct 26, 2026Oct 27, 2026$0.003270$0.003467$0.003260$0.003384$2.44M$62.37M
Oct 25, 2026Oct 26, 2026$0.003400$0.003489$0.003256$0.003270$2.59M$62.76M
Oct 24, 2026Oct 25, 2026$0.003398$0.003448$0.003232$0.003400$2.94M$61.83M
Oct 23, 2026Oct 24, 2026$0.003532$0.003562$0.003353$0.003381$6.67M$64.39M
Oct 22, 2026Oct 23, 2026$0.003398$0.004125$0.003382$0.003532$8.05M$67.32M
Oct 21, 2026Oct 22, 2026$0.003359$0.003432$0.003346$0.003400$2.60M$62.86M
Oct 20, 2026Oct 21, 2026$0.003335$0.003424$0.003293$0.003362$3.14M$62.08M
Oct 19, 2026Oct 20, 2026$0.003439$0.003471$0.003321$0.003335$3.30M$62.32M
Oct 18, 2026Oct 19, 2026$0.003451$0.003518$0.003400$0.003416$2.42M$64.15M
Oct 17, 2026Oct 18, 2026$0.003530$0.003549$0.003422$0.003451$2.17M$64.69M
Oct 16, 2026Oct 17, 2026$0.003465$0.003609$0.003433$0.003530$2.35M$64.97M
Oct 15, 2026Oct 16, 2026$0.003460$0.003497$0.003363$0.003466$2.95M$63.72M
Oct 14, 2026Oct 15, 2026$0.003511$0.003630$0.003415$0.003460$3.04M$64.43M
Oct 13, 2026Oct 14, 2026$0.003378$0.003682$0.003352$0.003511$2.56M$64.58M
Oct 12, 2026Oct 13, 2026$0.003554$0.003562$0.003379$0.003379$2.75M$64.66M
Oct 11, 2026Oct 12, 2026$0.003542$0.003629$0.003472$0.003562$2.48M$65.69M
Oct 10, 2026Oct 11, 2026$0.003591$0.003682$0.003507$0.003534$3.06M$66.81M
Oct 9, 2026Oct 10, 2026$0.003735$0.003770$0.003372$0.003600$2.76M$68.25M
Oct 8, 2026Oct 9, 2026$0.003949$0.004051$0.003637$0.003735$2.45M$71.92M

Get a full overview of the DigiByte price history with our historical price data page. Access the entire DigiByte value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DigiByte price, as well as historical DGB trading volume and market capitalization.

Track DigiByte's history in its entirety, ranging from the DigiByte starting price to the most recent DGB price data. Our DGB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app