Image of CVC
CVCCivic
$0.02335
-2.59%
1D

Civic (CVC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.02461$0.02479$0.02386$0.02394$1.45M$24.25M
Oct 13, 2026Oct 14, 2026$0.02391$0.02460$0.02315$0.02460$2.30M$24.13M
Oct 12, 2026Oct 13, 2026$0.02584$0.02584$0.02388$0.02391$2.19M$24.98M
Oct 11, 2026Oct 12, 2026$0.02598$0.02622$0.02557$0.02584$2.33M$25.83M
Oct 10, 2026Oct 11, 2026$0.02595$0.02646$0.02569$0.02590$5.88M$25.98M
Oct 9, 2026Oct 10, 2026$0.02599$0.02620$0.02445$0.02595$7.77M$25.46M
Oct 8, 2026Oct 9, 2026$0.02837$0.02858$0.02507$0.02602$2.87M$27.01M
Oct 7, 2026Oct 8, 2026$0.03092$0.03098$0.02787$0.02839$2.60M$28.87M
Oct 6, 2026Oct 7, 2026$0.03141$0.03141$0.03068$0.03092$2.63M$31.01M
Oct 5, 2026Oct 6, 2026$0.03093$0.03151$0.03033$0.03133$2.79M$30.82M
Oct 4, 2026Oct 5, 2026$0.02998$0.03100$0.02955$0.03091$1.66M$30.25M
Oct 3, 2026Oct 4, 2026$0.03038$0.03038$0.02944$0.02998$2.40M$29.84M
Oct 2, 2026Oct 3, 2026$0.03095$0.03133$0.02992$0.03036$2.75M$30.67M
Oct 1, 2026Oct 2, 2026$0.03134$0.03225$0.03055$0.03096$9.48M$31.00M
Sep 30, 2026Oct 1, 2026$0.02992$0.03219$0.02974$0.03128$5.48M$30.87M
Sep 29, 2026Sep 30, 2026$0.02999$0.03016$0.02900$0.02983$2.99M$29.82M
Sep 28, 2026Sep 29, 2026$0.03081$0.03081$0.02877$0.02993$3.98M$29.57M
Sep 27, 2026Sep 28, 2026$0.03145$0.03145$0.03029$0.03081$4.45M$30.70M
Sep 26, 2026Sep 27, 2026$0.03103$0.03218$0.03077$0.03136$10.75M$31.27M
Sep 25, 2026Sep 26, 2026$0.03033$0.03124$0.02947$0.03095$27.92M$30.35M
Sep 24, 2026Sep 25, 2026$0.02762$0.03355$0.02738$0.03047$38.09M$30.28M
Sep 23, 2026Sep 24, 2026$0.02836$0.02896$0.02708$0.02762$9.37M$28.14M
Sep 22, 2026Sep 23, 2026$0.02737$0.02957$0.02683$0.02836$7.63M$27.87M
Sep 21, 2026Sep 22, 2026$0.02661$0.02746$0.02607$0.02736$4.59M$26.85M
Sep 20, 2026Sep 21, 2026$0.02743$0.02843$0.02584$0.02661$7.64M$26.51M
Sep 19, 2026Sep 20, 2026$0.02736$0.02801$0.02650$0.02743$7.40M$27.15M
Sep 18, 2026Sep 19, 2026$0.02649$0.02741$0.02563$0.02735$8.38M$26.57M
Sep 17, 2026Sep 18, 2026$0.02757$0.02757$0.02552$0.02644$12.66M$26.25M
Sep 16, 2026Sep 17, 2026$0.02833$0.02946$0.02544$0.02761$22.42M$27.34M
Sep 15, 2026Sep 16, 2026$0.03224$0.03645$0.02696$0.02838$65.65M$30.13M

Get a full overview of the Civic price history with our historical price data page. Access the entire Civic value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Civic price, as well as historical CVC trading volume and market capitalization.

Track Civic's history in its entirety, ranging from the Civic starting price to the most recent CVC price data. Our CVC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app