Image of CVC
CVCCivic
$0.02007
-14.10%
1D

Civic (CVC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.02390$0.02427$0.02223$0.02224$2.11M$23.45M
Oct 28, 2026Oct 29, 2026$0.02463$0.02463$0.02382$0.02390$2.78M$24.13M
Oct 27, 2026Oct 28, 2026$0.02481$0.02579$0.02440$0.02463$4.64M$24.80M
Oct 26, 2026Oct 27, 2026$0.02408$0.02481$0.02291$0.02481$7.56M$23.78M
Oct 25, 2026Oct 26, 2026$0.02320$0.02498$0.02284$0.02384$10.74M$23.59M
Oct 24, 2026Oct 25, 2026$0.02367$0.02367$0.02224$0.02320$4.05M$22.93M
Oct 23, 2026Oct 24, 2026$0.02236$0.02384$0.02233$0.02367$1.98M$23.13M
Oct 22, 2026Oct 23, 2026$0.02341$0.02366$0.02223$0.02236$1.57M$22.75M
Oct 21, 2026Oct 22, 2026$0.02268$0.02362$0.02253$0.02341$1.58M$23.11M
Oct 20, 2026Oct 21, 2026$0.02222$0.02276$0.02180$0.02268$1.45M$22.23M
Oct 19, 2026Oct 20, 2026$0.02182$0.02224$0.02172$0.02222$2.14M$21.95M
Oct 18, 2026Oct 19, 2026$0.02225$0.02229$0.02111$0.02182$1.46M$21.79M
Oct 17, 2026Oct 18, 2026$0.02274$0.02278$0.02184$0.02225$1.42M$22.42M
Oct 16, 2026Oct 17, 2026$0.02323$0.02342$0.02247$0.02275$1.48M$22.94M
Oct 15, 2026Oct 16, 2026$0.02394$0.02406$0.02245$0.02320$2.22M$23.13M
Oct 14, 2026Oct 15, 2026$0.02461$0.02479$0.02386$0.02394$1.45M$24.25M
Oct 13, 2026Oct 14, 2026$0.02391$0.02460$0.02315$0.02460$2.30M$24.13M
Oct 12, 2026Oct 13, 2026$0.02584$0.02584$0.02388$0.02391$2.19M$24.98M
Oct 11, 2026Oct 12, 2026$0.02598$0.02622$0.02557$0.02584$2.33M$25.83M
Oct 10, 2026Oct 11, 2026$0.02595$0.02646$0.02569$0.02590$5.88M$25.98M
Oct 9, 2026Oct 10, 2026$0.02599$0.02620$0.02445$0.02595$7.77M$25.46M
Oct 8, 2026Oct 9, 2026$0.02837$0.02858$0.02507$0.02602$2.87M$27.01M
Oct 7, 2026Oct 8, 2026$0.03092$0.03098$0.02787$0.02839$2.60M$28.87M
Oct 6, 2026Oct 7, 2026$0.03141$0.03141$0.03068$0.03092$2.63M$31.01M
Oct 5, 2026Oct 6, 2026$0.03093$0.03151$0.03033$0.03133$2.79M$30.82M
Oct 4, 2026Oct 5, 2026$0.02998$0.03100$0.02955$0.03091$1.66M$30.25M
Oct 3, 2026Oct 4, 2026$0.03038$0.03038$0.02944$0.02998$2.40M$29.84M
Oct 2, 2026Oct 3, 2026$0.03095$0.03133$0.02992$0.03036$2.75M$30.67M
Oct 1, 2026Oct 2, 2026$0.03134$0.03225$0.03055$0.03096$9.48M$31.00M
Sep 30, 2026Oct 1, 2026$0.02992$0.03219$0.02974$0.03128$5.48M$30.87M

Get a full overview of the Civic price history with our historical price data page. Access the entire Civic value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Civic price, as well as historical CVC trading volume and market capitalization.

Track Civic's history in its entirety, ranging from the Civic starting price to the most recent CVC price data. Our CVC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app