Image of CVC
CVCCivic
$0.02770
-2.32%
1D

Civic (CVC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.02737$0.02957$0.02683$0.02836$14.57M$27.87M
Sep 21, 2026Sep 22, 2026$0.02661$0.02746$0.02607$0.02736$10.11M$26.85M
Sep 20, 2026Sep 21, 2026$0.02743$0.02843$0.02584$0.02661$15.61M$26.51M
Sep 19, 2026Sep 20, 2026$0.02736$0.02801$0.02650$0.02743$16.48M$27.15M
Sep 18, 2026Sep 19, 2026$0.02649$0.02741$0.02563$0.02735$19.64M$26.57M
Sep 17, 2026Sep 18, 2026$0.02757$0.02757$0.02552$0.02644$29.25M$26.30M
Sep 16, 2026Sep 17, 2026$0.02833$0.02946$0.02544$0.02761$54.61M$27.34M
Sep 15, 2026Sep 16, 2026$0.03224$0.03645$0.02696$0.02838$153.57M$30.13M
Sep 14, 2026Sep 15, 2026$0.03176$0.04159$0.02998$0.03212$453.91M$33.71M
Sep 13, 2026Sep 14, 2026$0.02289$0.04520$0.02289$0.03171$193.56M$31.11M
Sep 12, 2026Sep 13, 2026$0.02138$0.02305$0.02138$0.02279$6.26M$22.18M
Sep 11, 2026Sep 12, 2026$0.02124$0.02171$0.02063$0.02138$7.17M$21.29M
Sep 10, 2026Sep 11, 2026$0.02167$0.02318$0.02100$0.02126$9.47M$21.71M
Sep 9, 2026Sep 10, 2026$0.02171$0.02231$0.02146$0.02167$3.87M$21.95M
Sep 8, 2026Sep 9, 2026$0.02106$0.02191$0.02100$0.02169$2.14M$21.46M
Sep 7, 2026Sep 8, 2026$0.02130$0.02151$0.02087$0.02106$2.06M$21.13M
Sep 6, 2026Sep 7, 2026$0.02149$0.02166$0.02092$0.02135$2.20M$21.39M
Sep 5, 2026Sep 6, 2026$0.02090$0.02154$0.02084$0.02149$2.86M$21.21M
Sep 4, 2026Sep 5, 2026$0.02093$0.02154$0.02051$0.02090$3.62M$20.94M
Sep 3, 2026Sep 4, 2026$0.02028$0.02110$0.02025$0.02090$8.04M$20.63M
Sep 2, 2026Sep 3, 2026$0.02002$0.02144$0.01979$0.02028$6.65M$20.22M
Sep 1, 2026Sep 2, 2026$0.01971$0.02067$0.01971$0.02000$2.74M$20.10M
Aug 31, 2026Sep 1, 2026$0.01919$0.01996$0.01915$0.01972$1.96M$19.64M
Aug 30, 2026Aug 31, 2026$0.02021$0.02061$0.01894$0.01908$1.20M$20.09M
Aug 29, 2026Aug 30, 2026$0.02003$0.02051$0.01998$0.02018$2.11M$20.17M
Aug 28, 2026Aug 29, 2026$0.02033$0.02084$0.01956$0.02001$2.37M$20.07M
Aug 27, 2026Aug 28, 2026$0.01994$0.02083$0.01963$0.02033$2.61M$20.09M
Aug 26, 2026Aug 27, 2026$0.01925$0.02025$0.01916$0.01988$1.71M$19.45M
Aug 25, 2026Aug 26, 2026$0.01972$0.02043$0.01900$0.01919$2.23M$19.71M
Aug 24, 2026Aug 25, 2026$0.02029$0.02053$0.01959$0.01971$2.51M$19.87M
Aug 23, 2026Aug 24, 2026$0.01982$0.02063$0.01896$0.02029$3.33M$19.81M

Get a full overview of the Civic price history with our historical price data page. Access the entire Civic value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Civic price, as well as historical CVC trading volume and market capitalization.

Track Civic's history in its entirety, ranging from the Civic starting price to the most recent CVC price data. Our CVC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app