Image of CVC
CVCCivic
$0.03084
3.25%
1D

Civic (CVC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.03038$0.03038$0.02944$0.02998$4.78M$29.84M
Oct 2, 2026Oct 3, 2026$0.03095$0.03133$0.02992$0.03036$5.33M$30.67M
Oct 1, 2026Oct 2, 2026$0.03134$0.03225$0.03055$0.03096$16.02M$31.00M
Sep 30, 2026Oct 1, 2026$0.02992$0.03219$0.02974$0.03128$9.83M$30.87M
Sep 29, 2026Sep 30, 2026$0.02999$0.03016$0.02900$0.02983$6.41M$29.82M
Sep 28, 2026Sep 29, 2026$0.03081$0.03081$0.02877$0.02993$8.14M$29.57M
Sep 27, 2026Sep 28, 2026$0.03145$0.03145$0.03029$0.03081$9.19M$30.70M
Sep 26, 2026Sep 27, 2026$0.03103$0.03218$0.03077$0.03136$19.36M$31.27M
Sep 25, 2026Sep 26, 2026$0.03033$0.03124$0.02947$0.03095$48.69M$30.35M
Sep 24, 2026Sep 25, 2026$0.02762$0.03355$0.02738$0.03047$58.76M$30.14M
Sep 23, 2026Sep 24, 2026$0.02836$0.02896$0.02708$0.02762$16.92M$28.14M
Sep 22, 2026Sep 23, 2026$0.02737$0.02957$0.02683$0.02836$14.57M$27.87M
Sep 21, 2026Sep 22, 2026$0.02661$0.02746$0.02607$0.02736$10.11M$26.85M
Sep 20, 2026Sep 21, 2026$0.02743$0.02843$0.02584$0.02661$15.61M$26.51M
Sep 19, 2026Sep 20, 2026$0.02736$0.02801$0.02650$0.02743$16.48M$27.15M
Sep 18, 2026Sep 19, 2026$0.02649$0.02741$0.02563$0.02735$19.64M$26.57M
Sep 17, 2026Sep 18, 2026$0.02757$0.02757$0.02552$0.02644$29.25M$26.30M
Sep 16, 2026Sep 17, 2026$0.02833$0.02946$0.02544$0.02761$54.61M$27.34M
Sep 15, 2026Sep 16, 2026$0.03224$0.03645$0.02696$0.02838$153.57M$30.13M
Sep 14, 2026Sep 15, 2026$0.03176$0.04159$0.02998$0.03212$453.91M$33.71M
Sep 13, 2026Sep 14, 2026$0.02289$0.04520$0.02289$0.03171$193.56M$31.11M
Sep 12, 2026Sep 13, 2026$0.02138$0.02305$0.02138$0.02279$6.26M$22.18M
Sep 11, 2026Sep 12, 2026$0.02124$0.02171$0.02063$0.02138$7.17M$21.29M
Sep 10, 2026Sep 11, 2026$0.02167$0.02318$0.02100$0.02126$9.47M$21.71M
Sep 9, 2026Sep 10, 2026$0.02171$0.02231$0.02146$0.02167$3.87M$21.95M
Sep 8, 2026Sep 9, 2026$0.02106$0.02191$0.02100$0.02169$2.14M$21.46M
Sep 7, 2026Sep 8, 2026$0.02130$0.02151$0.02087$0.02106$2.06M$21.13M
Sep 6, 2026Sep 7, 2026$0.02149$0.02166$0.02092$0.02135$2.20M$21.39M
Sep 5, 2026Sep 6, 2026$0.02090$0.02154$0.02084$0.02149$2.86M$21.21M
Sep 4, 2026Sep 5, 2026$0.02093$0.02154$0.02051$0.02090$3.62M$20.94M

Get a full overview of the Civic price history with our historical price data page. Access the entire Civic value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Civic price, as well as historical CVC trading volume and market capitalization.

Track Civic's history in its entirety, ranging from the Civic starting price to the most recent CVC price data. Our CVC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app