Image of CVC
CVCCivic
$0.03166
38.29%
1D

Civic (CVC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.02138$0.02305$0.02138$0.02279$6.26M$22.18M
Sep 11, 2026Sep 12, 2026$0.02124$0.02171$0.02063$0.02138$7.17M$21.29M
Sep 10, 2026Sep 11, 2026$0.02167$0.02318$0.02100$0.02126$9.47M$21.71M
Sep 9, 2026Sep 10, 2026$0.02171$0.02231$0.02146$0.02167$3.87M$21.95M
Sep 8, 2026Sep 9, 2026$0.02106$0.02191$0.02100$0.02169$2.14M$21.46M
Sep 7, 2026Sep 8, 2026$0.02130$0.02151$0.02087$0.02106$2.06M$21.13M
Sep 6, 2026Sep 7, 2026$0.02149$0.02166$0.02092$0.02135$2.20M$21.39M
Sep 5, 2026Sep 6, 2026$0.02090$0.02154$0.02084$0.02149$2.86M$21.21M
Sep 4, 2026Sep 5, 2026$0.02093$0.02154$0.02051$0.02090$3.62M$20.94M
Sep 3, 2026Sep 4, 2026$0.02028$0.02110$0.02025$0.02090$8.04M$20.63M
Sep 2, 2026Sep 3, 2026$0.02002$0.02144$0.01979$0.02028$6.65M$20.22M
Sep 1, 2026Sep 2, 2026$0.01971$0.02067$0.01971$0.02000$2.74M$20.10M
Aug 31, 2026Sep 1, 2026$0.01919$0.01996$0.01915$0.01972$1.96M$19.64M
Aug 30, 2026Aug 31, 2026$0.02021$0.02061$0.01894$0.01908$1.20M$20.09M
Aug 29, 2026Aug 30, 2026$0.02003$0.02051$0.01998$0.02018$2.11M$20.17M
Aug 28, 2026Aug 29, 2026$0.02033$0.02084$0.01956$0.02001$2.37M$20.07M
Aug 27, 2026Aug 28, 2026$0.01994$0.02083$0.01963$0.02033$2.61M$20.09M
Aug 26, 2026Aug 27, 2026$0.01925$0.02025$0.01916$0.01988$1.71M$19.45M
Aug 25, 2026Aug 26, 2026$0.01972$0.02043$0.01900$0.01919$2.23M$19.71M
Aug 24, 2026Aug 25, 2026$0.02029$0.02053$0.01959$0.01971$2.51M$19.87M
Aug 23, 2026Aug 24, 2026$0.01982$0.02063$0.01896$0.02029$3.33M$19.81M
Aug 22, 2026Aug 23, 2026$0.02008$0.02116$0.01948$0.01982$4.09M$20.13M
Aug 21, 2026Aug 22, 2026$0.01825$0.02020$0.01823$0.02004$4.11M$19.31M
Aug 20, 2026Aug 21, 2026$0.01749$0.01825$0.01740$0.01825$1.96M$17.81M
Aug 19, 2026Aug 20, 2026$0.01641$0.01774$0.01635$0.01749$1.39M$16.76M
Aug 18, 2026Aug 19, 2026$0.01681$0.01681$0.01632$0.01645$1.83M$16.47M
Aug 17, 2026Aug 18, 2026$0.01707$0.01726$0.01673$0.01681$1.20M$17.00M
Aug 16, 2026Aug 17, 2026$0.01734$0.01738$0.01696$0.01707$1.12M$17.25M
Aug 15, 2026Aug 16, 2026$0.01709$0.01758$0.01707$0.01731$1.38M$17.32M
Aug 14, 2026Aug 15, 2026$0.01734$0.01736$0.01680$0.01709$1.48M$17.08M
Aug 13, 2026Aug 14, 2026$0.01732$0.01754$0.01710$0.01734$1.48M$17.31M

Get a full overview of the Civic price history with our historical price data page. Access the entire Civic value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Civic price, as well as historical CVC trading volume and market capitalization.

Track Civic's history in its entirety, ranging from the Civic starting price to the most recent CVC price data. Our CVC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app