logo
Image of AVAX
AVAXAvalanche
$7.50
0.44%
1D

Avalanche (AVAX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$7.29$7.78$7.28$7.56$219.20M$3.31B
Sep 13, 2026Sep 14, 2026$7.40$7.46$7.29$7.30$157.22M$3.27B
Sep 12, 2026Sep 13, 2026$7.46$7.49$7.37$7.40$288.55M$3.29B
Sep 11, 2026Sep 12, 2026$7.43$7.79$7.31$7.46$312.46M$3.28B
Sep 10, 2026Sep 11, 2026$7.80$7.86$7.43$7.43$286.50M$3.32B
Sep 9, 2026Sep 10, 2026$8.01$8.04$7.70$7.80$324.62M$3.43B
Sep 8, 2026Sep 9, 2026$8.08$8.18$7.87$8.00$466.20M$3.47B
Sep 7, 2026Sep 8, 2026$7.91$8.17$7.76$8.09$412.71M$3.44B
Sep 6, 2026Sep 7, 2026$7.59$7.93$7.58$7.93$272.06M$3.31B
Sep 5, 2026Sep 6, 2026$7.39$7.63$7.38$7.60$249.29M$3.24B
Sep 4, 2026Sep 5, 2026$7.52$7.53$7.32$7.38$313.40M$3.21B
Sep 3, 2026Sep 4, 2026$7.19$7.56$7.15$7.52$254.18M$3.18B
Sep 2, 2026Sep 3, 2026$7.21$7.25$7.06$7.18$222.25M$3.09B
Sep 1, 2026Sep 2, 2026$7.23$7.35$7.16$7.22$184.52M$3.13B
Aug 31, 2026Sep 1, 2026$7.12$7.25$7.09$7.23$233.56M$3.11B
Aug 30, 2026Aug 31, 2026$7.33$7.46$7.06$7.10$120.91M$3.17B
Aug 29, 2026Aug 30, 2026$7.31$7.36$7.24$7.34$173.93M$3.15B
Aug 28, 2026Aug 29, 2026$7.53$7.58$7.21$7.30$280.05M$3.19B
Aug 27, 2026Aug 28, 2026$7.44$7.57$7.30$7.53$227.70M$3.21B
Aug 26, 2026Aug 27, 2026$7.33$7.44$7.17$7.44$236.79M$3.16B
Aug 25, 2026Aug 26, 2026$7.54$7.71$7.29$7.33$325.75M$3.25B
Aug 24, 2026Aug 25, 2026$7.60$7.64$7.42$7.53$322.45M$3.25B
Aug 23, 2026Aug 24, 2026$7.49$7.66$7.31$7.60$394.99M$3.24B
Aug 22, 2026Aug 23, 2026$7.83$8.29$7.36$7.50$746.03M$3.30B
Aug 21, 2026Aug 22, 2026$7.29$7.87$7.23$7.82$618.39M$3.24B
Aug 20, 2026Aug 21, 2026$6.77$7.30$6.70$7.30$509.80M$3.00B
Aug 19, 2026Aug 20, 2026$6.33$6.84$6.30$6.75$191.16M$2.78B
Aug 18, 2026Aug 19, 2026$6.34$6.40$6.23$6.33$166.22M$2.73B
Aug 17, 2026Aug 18, 2026$6.32$6.38$6.29$6.34$144.91M$2.73B
Aug 16, 2026Aug 17, 2026$6.33$6.42$6.26$6.32$220.04M$2.74B
Aug 15, 2026Aug 16, 2026$6.46$6.81$6.32$6.33$251.59M$2.83B

Get a full overview of the Avalanche price history with our historical price data page. Access the entire Avalanche value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Avalanche price, as well as historical AVAX trading volume and market capitalization.

Track Avalanche's history in its entirety, ranging from the Avalanche starting price to the most recent AVAX price data. Our AVAX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app