Image of AVAX
AVAXAvalanche
$8.64
0.82%
1D

Avalanche (AVAX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 3, 2026Nov 4, 2026$8.38$8.66$8.28$8.54$141.27M$3.76B
Nov 2, 2026Nov 3, 2026$8.69$8.72$8.27$8.39$174.23M$3.79B
Nov 1, 2026Nov 2, 2026$8.56$9.00$8.52$8.69$216.75M$3.87B
Oct 31, 2026Nov 1, 2026$8.54$8.63$8.40$8.56$196.39M$3.79B
Oct 30, 2026Oct 31, 2026$8.26$8.63$8.05$8.54$262.29M$3.73B
Oct 29, 2026Oct 30, 2026$8.99$9.05$8.28$8.28$160.33M$3.87B
Oct 28, 2026Oct 29, 2026$8.93$9.08$8.80$8.99$133.85M$3.98B
Oct 27, 2026Oct 28, 2026$8.96$8.97$8.66$8.94$154.84M$3.91B
Oct 26, 2026Oct 27, 2026$8.92$9.03$8.78$8.95$119.56M$3.95B
Oct 25, 2026Oct 26, 2026$8.98$9.01$8.75$8.90$112.55M$3.95B
Oct 24, 2026Oct 25, 2026$9.05$9.07$8.70$8.99$143.66M$3.96B
Oct 23, 2026Oct 24, 2026$9.12$9.37$8.89$9.05$154.01M$4.08B
Oct 22, 2026Oct 23, 2026$9.69$9.75$9.08$9.12$246.24M$4.12B
Oct 21, 2026Oct 22, 2026$9.78$10.06$9.66$9.69$216.17M$4.35B
Oct 20, 2026Oct 21, 2026$9.64$9.92$9.44$9.78$166.04M$4.27B
Oct 19, 2026Oct 20, 2026$9.80$9.85$9.54$9.64$165.51M$4.31B
Oct 18, 2026Oct 19, 2026$9.78$9.91$9.36$9.80$157.29M$4.31B
Oct 17, 2026Oct 18, 2026$9.98$10.09$9.63$9.79$210.27M$4.40B
Oct 16, 2026Oct 17, 2026$10.06$10.48$9.93$9.98$276.17M$4.49B
Oct 15, 2026Oct 16, 2026$10.03$10.10$9.48$10.06$287.74M$4.35B
Oct 14, 2026Oct 15, 2026$10.24$10.37$9.83$10.02$221.53M$4.49B
Oct 13, 2026Oct 14, 2026$10.17$10.58$9.91$10.25$335.81M$4.58B
Oct 12, 2026Oct 13, 2026$10.96$11.09$10.17$10.17$311.06M$4.78B
Oct 11, 2026Oct 12, 2026$10.38$10.96$10.22$10.96$185.53M$4.68B
Oct 10, 2026Oct 11, 2026$10.35$10.67$10.32$10.38$233.77M$4.66B
Oct 9, 2026Oct 10, 2026$10.11$10.48$10.06$10.37$409.07M$4.56B
Oct 8, 2026Oct 9, 2026$11.13$11.18$9.86$10.13$511.92M$4.69B
Oct 7, 2026Oct 8, 2026$11.60$11.63$10.96$11.12$608.46M$4.96B
Oct 6, 2026Oct 7, 2026$11.13$11.69$11.13$11.61$444.30M$5.04B
Oct 5, 2026Oct 6, 2026$11.10$11.12$10.84$11.12$243.60M$4.86B
Oct 4, 2026Oct 5, 2026$11.12$11.14$10.96$11.10$207.97M$4.90B

Get a full overview of the Avalanche price history with our historical price data page. Access the entire Avalanche value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Avalanche price, as well as historical AVAX trading volume and market capitalization.

Track Avalanche's history in its entirety, ranging from the Avalanche starting price to the most recent AVAX price data. Our AVAX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app