logo
Image of AVAX
AVAXAvalanche
$9.62
-5.80%
1D

Avalanche (AVAX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$10.24$10.37$9.83$10.02$221.53M$4.49B
Oct 13, 2026Oct 14, 2026$10.17$10.58$9.91$10.25$335.81M$4.58B
Oct 12, 2026Oct 13, 2026$10.96$11.09$10.17$10.17$311.06M$4.78B
Oct 11, 2026Oct 12, 2026$10.38$10.96$10.22$10.96$185.53M$4.68B
Oct 10, 2026Oct 11, 2026$10.35$10.67$10.32$10.38$233.77M$4.66B
Oct 9, 2026Oct 10, 2026$10.11$10.48$10.06$10.37$409.07M$4.56B
Oct 8, 2026Oct 9, 2026$11.13$11.18$9.86$10.13$511.92M$4.69B
Oct 7, 2026Oct 8, 2026$11.60$11.63$10.96$11.12$608.46M$4.96B
Oct 6, 2026Oct 7, 2026$11.13$11.69$11.13$11.61$444.30M$5.04B
Oct 5, 2026Oct 6, 2026$11.10$11.12$10.84$11.12$243.60M$4.86B
Oct 4, 2026Oct 5, 2026$11.12$11.14$10.96$11.10$207.97M$4.90B
Oct 3, 2026Oct 4, 2026$10.81$11.19$10.78$11.11$459.12M$4.88B
Oct 2, 2026Oct 3, 2026$10.99$11.24$10.52$10.83$438.82M$4.87B
Oct 1, 2026Oct 2, 2026$10.93$11.15$10.76$11.01$505.15M$4.87B
Sep 30, 2026Oct 1, 2026$11.42$11.43$10.85$10.93$780.94M$4.93B
Sep 29, 2026Sep 30, 2026$10.62$11.90$10.37$11.42$768.43M$4.95B
Sep 28, 2026Sep 29, 2026$10.91$10.96$10.21$10.61$473.60M$4.68B
Sep 27, 2026Sep 28, 2026$10.86$11.23$10.70$10.92$455.23M$4.85B
Sep 26, 2026Sep 27, 2026$10.67$11.11$10.57$10.88$474.04M$4.78B
Sep 25, 2026Sep 26, 2026$10.23$10.72$10.13$10.68$512.49M$4.61B
Sep 24, 2026Sep 25, 2026$10.27$10.64$10.07$10.23$481.10M$4.57B
Sep 23, 2026Sep 24, 2026$11.30$11.34$10.24$10.28$581.03M$4.78B
Sep 22, 2026Sep 23, 2026$11.22$11.35$10.54$11.23$705.13M$4.86B
Sep 21, 2026Sep 22, 2026$11.31$11.75$10.82$11.22$1.17B$4.97B
Sep 20, 2026Sep 21, 2026$10.08$11.40$9.48$11.33$1.12B$4.60B
Sep 19, 2026Sep 20, 2026$8.20$10.13$8.20$10.11$585.06M$4.03B
Sep 18, 2026Sep 19, 2026$7.61$8.32$7.59$8.20$284.97M$3.54B
Sep 17, 2026Sep 18, 2026$7.47$7.63$7.47$7.61$216.88M$3.35B
Sep 16, 2026Sep 17, 2026$7.27$7.47$7.18$7.47$199.39M$3.22B
Sep 15, 2026Sep 16, 2026$7.56$7.59$7.22$7.28$198.98M$3.30B

Get a full overview of the Avalanche price history with our historical price data page. Access the entire Avalanche value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Avalanche price, as well as historical AVAX trading volume and market capitalization.

Track Avalanche's history in its entirety, ranging from the Avalanche starting price to the most recent AVAX price data. Our AVAX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app