logo
Image of ALPACA
ALPACAAlpaca
$0.0007051
0.45%
1D

Alpaca (ALPACA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0006999$0.0007087$0.0006987$0.0007081$3,003.64$20,244
Oct 18, 2026Oct 19, 2026$0.0007106$0.0007848$0.0006936$0.0006999$3,796.33$21,140
Oct 17, 2026Oct 18, 2026$0.0007063$0.0007131$0.0006973$0.0007098$234.30$20,257
Oct 16, 2026Oct 17, 2026$0.0007110$0.0007205$0.0007028$0.0007057$288.18$20,464
Oct 15, 2026Oct 16, 2026$0.0007066$0.0007215$0.0006895$0.0007110$314.14$20,228
Oct 14, 2026Oct 15, 2026$0.0007200$0.0007216$0.0006974$0.0007064$161.51$20,555
Oct 13, 2026Oct 14, 2026$0.0007166$0.0007284$0.0007116$0.0007200$212.23$20,741
Oct 12, 2026Oct 13, 2026$0.0007318$0.0007328$0.0007166$0.0007166$235.17$20,929
Oct 11, 2026Oct 12, 2026$0.0007160$0.0007351$0.0007153$0.0007316$833.07$20,895
Oct 10, 2026Oct 11, 2026$0.0006990$0.0007261$0.0006985$0.0007161$1,125.57$20,553
Oct 9, 2026Oct 10, 2026$0.0006652$0.0007262$0.0006631$0.0006989$1,058.78$20,124
Oct 8, 2026Oct 9, 2026$0.0007536$0.0007634$0.0006309$0.0006652$196.56$20,907
Oct 7, 2026Oct 8, 2026$0.0007515$0.0007559$0.0007238$0.0007536$347.09$21,416
Oct 6, 2026Oct 7, 2026$0.0007488$0.0007579$0.0007430$0.0007515$455.76$21,536
Oct 5, 2026Oct 6, 2026$0.0007612$0.0007654$0.0007457$0.0007488$336.49$21,753
Oct 4, 2026Oct 5, 2026$0.0007604$0.0007628$0.0007485$0.0007612$291.78$21,728
Oct 3, 2026Oct 4, 2026$0.0007382$0.0007684$0.0007302$0.0007590$745.69$21,512
Oct 2, 2026Oct 3, 2026$0.0007439$0.0007935$0.0007250$0.0007383$619.57$21,615
Oct 1, 2026Oct 2, 2026$0.0007561$0.0007715$0.0007384$0.0007439$258.97$21,711
Sep 30, 2026Oct 1, 2026$0.0007485$0.0007755$0.0007457$0.0007561$205.58$21,717
Sep 29, 2026Sep 30, 2026$0.0007445$0.0007675$0.0007374$0.0007496$418.57$21,617
Sep 28, 2026Sep 29, 2026$0.0007888$0.0008019$0.0007477$0.0007477$538.86$21,927
Sep 27, 2026Sep 28, 2026$0.0007745$0.0008039$0.0007702$0.0007888$243.62$22,504
Sep 26, 2026Sep 27, 2026$0.0007601$0.0007803$0.0007531$0.0007745$369.62$22,104
Sep 25, 2026Sep 26, 2026$0.0007746$0.0007831$0.0007559$0.0007595$398.99$22,095
Sep 24, 2026Sep 25, 2026$0.0007716$0.0007996$0.0007401$0.0007746$451.89$22,129
Sep 23, 2026Sep 24, 2026$0.0007888$0.0008203$0.0007480$0.0007700$457.95$22,541
Sep 22, 2026Sep 23, 2026$0.0008034$0.0008056$0.0007719$0.0007888$547.13$22,710
Sep 21, 2026Sep 22, 2026$0.0007935$0.0008078$0.0007741$0.0008034$847.87$22,939
Sep 20, 2026Sep 21, 2026$0.0007950$0.0007994$0.0007767$0.0007935$251.78$22,680

Get a full overview of the Alpaca price history with our historical price data page. Access the entire Alpaca value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Alpaca price, as well as historical ALPACA trading volume and market capitalization.

Track Alpaca's history in its entirety, ranging from the Alpaca starting price to the most recent ALPACA price data. Our ALPACA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app