logo
Image of ALPACA
ALPACAAlpaca
$0.0007559
0.26%
1D

Alpaca (ALPACA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0007544$0.0007629$0.0007428$0.0007554$583.51$21,606
Sep 14, 2026Sep 15, 2026$0.0007505$0.0007759$0.0007468$0.0007547$377.19$21,759
Sep 13, 2026Sep 14, 2026$0.0007474$0.0007911$0.0007199$0.0007505$255.23$21,542
Sep 12, 2026Sep 13, 2026$0.0007463$0.0007784$0.0007454$0.0007482$1,199.25$21,819
Sep 11, 2026Sep 12, 2026$0.0007381$0.0007514$0.0007304$0.0007463$901.41$21,340
Sep 10, 2026Sep 11, 2026$0.0007610$0.0007661$0.0007339$0.0007382$463.79$21,615
Sep 9, 2026Sep 10, 2026$0.0009109$0.0009112$0.0007610$0.0007610$535.54$22,532
Sep 8, 2026Sep 9, 2026$0.0007801$0.0009128$0.0007704$0.0009109$383.53$23,124
Sep 7, 2026Sep 8, 2026$0.0007840$0.0007909$0.0007677$0.0007793$1,156.28$22,546
Sep 6, 2026Sep 7, 2026$0.0007948$0.0007964$0.0007737$0.0007840$822.62$22,591
Sep 5, 2026Sep 6, 2026$0.0007406$0.0007990$0.0007401$0.0007948$407.25$22,056
Sep 4, 2026Sep 5, 2026$0.0007459$0.0007494$0.0007353$0.0007406$365.06$21,367
Sep 3, 2026Sep 4, 2026$0.0007188$0.0007506$0.0007183$0.0007461$747.84$21,166
Sep 2, 2026Sep 3, 2026$0.0007232$0.0007366$0.0007160$0.0007188$934.91$20,852
Sep 1, 2026Sep 2, 2026$0.0007360$0.0007423$0.0007217$0.0007222$158.60$21,157
Aug 31, 2026Sep 1, 2026$0.0007427$0.0007481$0.0007317$0.0007360$164.61$21,241
Aug 30, 2026Aug 31, 2026$0.0007496$0.0007678$0.0007427$0.0007427$137.77$21,625
Aug 29, 2026Aug 30, 2026$0.0007503$0.0007613$0.0007185$0.0007503$383.83$21,636
Aug 28, 2026Aug 29, 2026$0.0007954$0.0007967$0.0007503$0.0007503$936.78$22,116
Aug 27, 2026Aug 28, 2026$0.0007987$0.0008003$0.0007893$0.0007954$228.51$22,872
Aug 26, 2026Aug 27, 2026$0.0007920$0.0008031$0.0007809$0.0007987$193.60$22,747
Aug 25, 2026Aug 26, 2026$0.0007925$0.0008081$0.0007850$0.0007920$1,192.36$22,901
Aug 24, 2026Aug 25, 2026$0.0008025$0.0008066$0.0007877$0.0007925$1,419.37$22,899
Aug 23, 2026Aug 24, 2026$0.0007955$0.0008060$0.0007888$0.0008025$2,009.56$22,958
Aug 22, 2026Aug 23, 2026$0.0007659$0.0008005$0.0007651$0.0007955$2,302.94$22,594
Aug 21, 2026Aug 22, 2026$0.0007395$0.0007787$0.0007354$0.0007659$2,605.69$21,916
Aug 20, 2026Aug 21, 2026$0.0006800$0.0007448$0.0006780$0.0007395$1,157.97$20,346
Aug 19, 2026Aug 20, 2026$0.0006459$0.0006815$0.0006422$0.0006799$540.40$18,817
Aug 18, 2026Aug 19, 2026$0.0006448$0.0006492$0.0006431$0.0006459$483.65$18,582
Aug 17, 2026Aug 18, 2026$0.0006362$0.0006477$0.0006350$0.0006448$226.07$18,400
Aug 16, 2026Aug 17, 2026$0.0006347$0.0006412$0.0006291$0.0006362$660.23$18,296

Get a full overview of the Alpaca price history with our historical price data page. Access the entire Alpaca value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Alpaca price, as well as historical ALPACA trading volume and market capitalization.

Track Alpaca's history in its entirety, ranging from the Alpaca starting price to the most recent ALPACA price data. Our ALPACA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app