Image of ALPH
ALPHAlephium
$0.05788
-0.40%
1D

Alephium (ALPH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.05801$0.05960$0.05764$0.05803$157,750$7.79M
Sep 19, 2026Sep 20, 2026$0.05634$0.05856$0.05634$0.05801$200,114$7.73M
Sep 18, 2026Sep 19, 2026$0.05505$0.05823$0.05402$0.05716$205,786$7.48M
Sep 17, 2026Sep 18, 2026$0.04808$0.05712$0.04764$0.05461$177,521$6.74M
Sep 16, 2026Sep 17, 2026$0.04709$0.04889$0.04696$0.04780$169,445$6.40M
Sep 15, 2026Sep 16, 2026$0.04684$0.04809$0.04584$0.04711$179,085$6.28M
Sep 14, 2026Sep 15, 2026$0.04589$0.04770$0.04580$0.04682$166,765$6.22M
Sep 13, 2026Sep 14, 2026$0.04534$0.04682$0.04520$0.04589$158,959$6.14M
Sep 12, 2026Sep 13, 2026$0.04497$0.04655$0.04495$0.04533$155,754$6.12M
Sep 11, 2026Sep 12, 2026$0.04507$0.04681$0.04490$0.04498$208,208$6.10M
Sep 10, 2026Sep 11, 2026$0.05539$0.05725$0.04495$0.04518$216,811$6.92M
Sep 9, 2026Sep 10, 2026$0.04988$0.05702$0.04977$0.05533$195,507$7.06M
Sep 8, 2026Sep 9, 2026$0.04911$0.05152$0.04910$0.04988$186,022$6.66M
Sep 7, 2026Sep 8, 2026$0.04773$0.05179$0.04735$0.04913$177,969$6.61M
Sep 6, 2026Sep 7, 2026$0.04749$0.04862$0.04726$0.04783$177,993$6.39M
Sep 5, 2026Sep 6, 2026$0.04799$0.04886$0.04708$0.04749$191,199$6.39M
Sep 4, 2026Sep 5, 2026$0.04525$0.04867$0.04421$0.04799$233,184$6.28M
Sep 3, 2026Sep 4, 2026$0.03904$0.04553$0.03890$0.04525$281,746$5.61M
Sep 2, 2026Sep 3, 2026$0.03895$0.04127$0.03834$0.03912$268,709$5.31M
Sep 1, 2026Sep 2, 2026$0.03931$0.04092$0.03696$0.03894$318,339$5.18M
Aug 31, 2026Sep 1, 2026$0.03830$0.04309$0.03730$0.03795$357,956$5.21M
Aug 30, 2026Aug 31, 2026$0.03905$0.04393$0.03755$0.03829$353,183$5.22M
Aug 29, 2026Aug 30, 2026$0.04134$0.05282$0.03719$0.03894$329,060$5.88M
Aug 28, 2026Aug 29, 2026$0.03806$0.04217$0.03599$0.04137$278,844$5.18M
Aug 27, 2026Aug 28, 2026$0.03521$0.03817$0.03462$0.03803$271,575$4.91M
Aug 26, 2026Aug 27, 2026$0.03711$0.03726$0.03420$0.03528$237,824$4.82M
Aug 25, 2026Aug 26, 2026$0.03363$0.03720$0.03314$0.03719$322,091$4.64M
Aug 24, 2026Aug 25, 2026$0.03522$0.03531$0.03300$0.03363$299,137$4.51M
Aug 23, 2026Aug 24, 2026$0.03482$0.04098$0.03435$0.03522$264,784$4.89M
Aug 22, 2026Aug 23, 2026$0.03388$0.03601$0.03254$0.03482$266,029$4.56M
Aug 21, 2026Aug 22, 2026$0.03452$0.03540$0.03149$0.03390$307,959$4.40M

Get a full overview of the Alephium price history with our historical price data page. Access the entire Alephium value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Alephium price, as well as historical ALPH trading volume and market capitalization.

Track Alephium's history in its entirety, ranging from the Alephium starting price to the most recent ALPH price data. Our ALPH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app