logo
Image of ALPH
ALPHAlephium
$0.02705
-2.35%
1D

Alephium (ALPH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.02999$0.03133$0.02682$0.02694$171,013$3.99M
Nov 11, 2026Nov 12, 2026$0.02977$0.03168$0.02790$0.03008$173,023$4.17M
Nov 10, 2026Nov 11, 2026$0.03647$0.03658$0.02980$0.02992$172,834$4.70M
Nov 9, 2026Nov 10, 2026$0.03534$0.03734$0.03503$0.03647$168,594$5.05M
Nov 8, 2026Nov 9, 2026$0.03658$0.03680$0.03535$0.03539$159,373$5.08M
Nov 7, 2026Nov 8, 2026$0.03562$0.03669$0.03523$0.03656$157,815$5.05M
Nov 6, 2026Nov 7, 2026$0.03754$0.03806$0.03510$0.03552$187,518$5.20M
Nov 5, 2026Nov 6, 2026$0.03813$0.04120$0.03527$0.03762$198,780$5.46M
Nov 4, 2026Nov 5, 2026$0.03219$0.03842$0.03219$0.03811$224,865$4.97M
Nov 3, 2026Nov 4, 2026$0.04152$0.04226$0.03001$0.03199$230,345$5.03M
Nov 2, 2026Nov 3, 2026$0.03980$0.04181$0.03462$0.04062$183,878$5.23M
Nov 1, 2026Nov 2, 2026$0.04235$0.04487$0.03829$0.03988$175,252$5.86M
Oct 31, 2026Nov 1, 2026$0.04226$0.04372$0.04097$0.04235$161,057$5.91M
Oct 30, 2026Oct 31, 2026$0.04645$0.04661$0.04205$0.04226$156,292$6.22M
Oct 29, 2026Oct 30, 2026$0.04860$0.04863$0.04645$0.04645$151,876$6.64M
Oct 28, 2026Oct 29, 2026$0.04782$0.04863$0.04728$0.04860$164,338$6.76M
Oct 27, 2026Oct 28, 2026$0.04694$0.04790$0.04573$0.04782$162,237$6.59M
Oct 26, 2026Oct 27, 2026$0.04777$0.04851$0.04654$0.04688$154,224$6.68M
Oct 25, 2026Oct 26, 2026$0.04941$0.04971$0.04775$0.04777$177,034$6.90M
Oct 24, 2026Oct 25, 2026$0.04851$0.04966$0.04570$0.04965$195,586$6.69M
Oct 23, 2026Oct 24, 2026$0.05621$0.05643$0.04771$0.04919$176,535$7.64M
Oct 22, 2026Oct 23, 2026$0.05610$0.05777$0.05426$0.05643$181,306$7.84M
Oct 21, 2026Oct 22, 2026$0.05612$0.05764$0.05581$0.05608$184,897$7.90M
Oct 20, 2026Oct 21, 2026$0.05809$0.05809$0.05510$0.05612$175,217$7.98M
Oct 19, 2026Oct 20, 2026$0.05916$0.06068$0.05690$0.05809$175,236$8.16M
Oct 18, 2026Oct 19, 2026$0.06015$0.06015$0.05811$0.05838$164,192$8.30M
Oct 17, 2026Oct 18, 2026$0.06158$0.06173$0.05917$0.06003$173,972$8.50M
Oct 16, 2026Oct 17, 2026$0.06123$0.06794$0.06080$0.06137$202,631$9.00M
Oct 15, 2026Oct 16, 2026$0.06539$0.06855$0.05369$0.06123$201,032$8.77M
Oct 14, 2026Oct 15, 2026$0.06806$0.06882$0.06028$0.06568$177,897$9.26M
Oct 13, 2026Oct 14, 2026$0.06792$0.06821$0.06271$0.06821$206,630$9.39M

Get a full overview of the Alephium price history with our historical price data page. Access the entire Alephium value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Alephium price, as well as historical ALPH trading volume and market capitalization.

Track Alephium's history in its entirety, ranging from the Alephium starting price to the most recent ALPH price data. Our ALPH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app