Image of ALPH
ALPHAlephium
$0.04808
-14.24%
1D

Alephium (ALPH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.05621$0.05643$0.04771$0.04919$176,535$7.64M
Oct 22, 2026Oct 23, 2026$0.05610$0.05777$0.05426$0.05643$181,306$7.84M
Oct 21, 2026Oct 22, 2026$0.05612$0.05764$0.05581$0.05608$184,897$7.90M
Oct 20, 2026Oct 21, 2026$0.05809$0.05809$0.05510$0.05612$175,217$7.98M
Oct 19, 2026Oct 20, 2026$0.05916$0.06068$0.05690$0.05809$175,236$8.16M
Oct 18, 2026Oct 19, 2026$0.06015$0.06015$0.05811$0.05838$164,192$8.30M
Oct 17, 2026Oct 18, 2026$0.06158$0.06173$0.05917$0.06003$173,972$8.50M
Oct 16, 2026Oct 17, 2026$0.06123$0.06794$0.06080$0.06137$202,631$9.00M
Oct 15, 2026Oct 16, 2026$0.06539$0.06855$0.05369$0.06123$201,032$8.77M
Oct 14, 2026Oct 15, 2026$0.06806$0.06882$0.06028$0.06568$177,897$9.26M
Oct 13, 2026Oct 14, 2026$0.06792$0.06821$0.06271$0.06821$206,630$9.39M
Oct 12, 2026Oct 13, 2026$0.06921$0.07124$0.06777$0.06792$158,681$9.72M
Oct 11, 2026Oct 12, 2026$0.06857$0.06940$0.06818$0.06921$154,596$9.63M
Oct 10, 2026Oct 11, 2026$0.07307$0.07359$0.06846$0.06870$160,859$9.89M
Oct 9, 2026Oct 10, 2026$0.07110$0.07400$0.06905$0.07328$179,951$9.97M
Oct 8, 2026Oct 9, 2026$0.07058$0.07129$0.06905$0.07110$177,296$9.84M
Oct 7, 2026Oct 8, 2026$0.07107$0.07162$0.06791$0.07068$206,635$9.64M
Oct 6, 2026Oct 7, 2026$0.07371$0.07469$0.06692$0.07093$245,916$10.04M
Oct 5, 2026Oct 6, 2026$0.06385$0.07469$0.06265$0.07375$310,943$9.41M
Oct 4, 2026Oct 5, 2026$0.08304$0.08397$0.06153$0.06385$267,292$10.24M
Oct 3, 2026Oct 4, 2026$0.08096$0.08568$0.07976$0.08304$244,208$11.47M
Oct 2, 2026Oct 3, 2026$0.07298$0.09091$0.07238$0.08096$229,397$10.88M
Oct 1, 2026Oct 2, 2026$0.07371$0.07405$0.06934$0.07282$213,862$9.94M
Sep 30, 2026Oct 1, 2026$0.06451$0.07398$0.06349$0.07371$184,902$9.01M
Sep 29, 2026Sep 30, 2026$0.06078$0.06476$0.05894$0.06451$174,894$8.27M
Sep 28, 2026Sep 29, 2026$0.06095$0.06178$0.05964$0.06078$187,895$8.14M
Sep 27, 2026Sep 28, 2026$0.06097$0.06177$0.05988$0.06086$164,904$8.17M
Sep 26, 2026Sep 27, 2026$0.06019$0.06171$0.05939$0.06085$171,659$8.12M
Sep 25, 2026Sep 26, 2026$0.05991$0.06067$0.05796$0.06038$191,115$7.95M
Sep 24, 2026Sep 25, 2026$0.05824$0.06022$0.05716$0.05997$206,543$7.86M

Get a full overview of the Alephium price history with our historical price data page. Access the entire Alephium value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Alephium price, as well as historical ALPH trading volume and market capitalization.

Track Alephium's history in its entirety, ranging from the Alephium starting price to the most recent ALPH price data. Our ALPH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app