Image of ALPH
ALPHAlephium
$0.04555
1.19%
1D

Alephium (ALPH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.04507$0.04681$0.04490$0.04498$208,208$6.10M
Sep 10, 2026Sep 11, 2026$0.05539$0.05725$0.04495$0.04518$216,811$6.92M
Sep 9, 2026Sep 10, 2026$0.04988$0.05702$0.04977$0.05533$195,507$7.06M
Sep 8, 2026Sep 9, 2026$0.04911$0.05152$0.04910$0.04988$186,022$6.66M
Sep 7, 2026Sep 8, 2026$0.04773$0.05179$0.04735$0.04913$177,969$6.61M
Sep 6, 2026Sep 7, 2026$0.04749$0.04862$0.04726$0.04783$177,993$6.39M
Sep 5, 2026Sep 6, 2026$0.04799$0.04886$0.04708$0.04749$191,199$6.39M
Sep 4, 2026Sep 5, 2026$0.04525$0.04867$0.04421$0.04799$233,184$6.28M
Sep 3, 2026Sep 4, 2026$0.03904$0.04553$0.03890$0.04525$281,746$5.61M
Sep 2, 2026Sep 3, 2026$0.03895$0.04127$0.03834$0.03912$268,709$5.31M
Sep 1, 2026Sep 2, 2026$0.03931$0.04092$0.03696$0.03894$318,339$5.18M
Aug 31, 2026Sep 1, 2026$0.03830$0.04309$0.03730$0.03795$357,956$5.21M
Aug 30, 2026Aug 31, 2026$0.03905$0.04393$0.03755$0.03829$353,183$5.22M
Aug 29, 2026Aug 30, 2026$0.04134$0.05282$0.03719$0.03894$329,060$5.88M
Aug 28, 2026Aug 29, 2026$0.03806$0.04217$0.03599$0.04137$278,844$5.18M
Aug 27, 2026Aug 28, 2026$0.03521$0.03817$0.03462$0.03803$271,575$4.91M
Aug 26, 2026Aug 27, 2026$0.03711$0.03726$0.03420$0.03528$237,824$4.82M
Aug 25, 2026Aug 26, 2026$0.03363$0.03720$0.03314$0.03719$322,091$4.64M
Aug 24, 2026Aug 25, 2026$0.03522$0.03531$0.03300$0.03363$299,137$4.51M
Aug 23, 2026Aug 24, 2026$0.03482$0.04098$0.03435$0.03522$264,784$4.89M
Aug 22, 2026Aug 23, 2026$0.03388$0.03601$0.03254$0.03482$266,029$4.56M
Aug 21, 2026Aug 22, 2026$0.03452$0.03540$0.03149$0.03390$307,959$4.40M
Aug 20, 2026Aug 21, 2026$0.02881$0.03587$0.02831$0.03456$318,826$4.18M
Aug 19, 2026Aug 20, 2026$0.02733$0.02886$0.02652$0.02881$295,765$3.71M
Aug 18, 2026Aug 19, 2026$0.02615$0.03045$0.02591$0.02733$301,213$3.63M
Aug 17, 2026Aug 18, 2026$0.02723$0.02793$0.02575$0.02615$271,437$3.62M
Aug 16, 2026Aug 17, 2026$0.02736$0.02905$0.02708$0.02716$286,905$3.72M
Aug 15, 2026Aug 16, 2026$0.02716$0.02911$0.02658$0.02724$290,984$3.70M
Aug 14, 2026Aug 15, 2026$0.02931$0.03007$0.02692$0.02721$285,558$3.85M
Aug 13, 2026Aug 14, 2026$0.03067$0.03071$0.02714$0.02931$372,193$3.85M
Aug 12, 2026Aug 13, 2026$0.03537$0.03539$0.02621$0.03073$324,990$4.09M

Get a full overview of the Alephium price history with our historical price data page. Access the entire Alephium value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Alephium price, as well as historical ALPH trading volume and market capitalization.

Track Alephium's history in its entirety, ranging from the Alephium starting price to the most recent ALPH price data. Our ALPH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app