Image of ZLT
ZLTZeroloss
$0.0₅6487
0.00%
1D

Zeroloss (ZLT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0₅6487$0.0₅6487$0.0₅6487$0.0₅6487$0.09403$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6487$0.0₅6487$0.0₅6487$0.0₅6487$0.09403$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6488$0.0₅6489$0.0₅6487$0.0₅6487$0.09403$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6448$0.0₅6544$0.0₅6366$0.0₅6488$0.1002$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6448$0.0₅6448$0.0₅6448$0.0₅6448$0.2604$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6448$0.0₅6448$0.0₅6448$0.0₅6448$0.2604$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6601$0.0₅6869$0.0₅6448$0.0₅6448$0.2651$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6456$0.0₅6720$0.0₅6456$0.0₅6601$0.4201$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6456$0.0₅6456$0.0₅6456$0.0₅6456$1.42$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6456$0.0₅6456$0.0₅6456$0.0₅6456$1.42$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6425$0.0₅6507$0.0₅6320$0.0₅6456$1.41$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6069$0.0₅6522$0.0₅6069$0.0₅6423$0.1683$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6069$0.0₅6069$0.0₅6069$0.0₅6069$0.001706$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6069$0.0₅6069$0.0₅6069$0.0₅6069$0.001706$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6069$0.0₅6069$0.0₅6069$0.0₅6069$0.001706$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6053$0.0₅6249$0.0₅6009$0.0₅6069$0.001713$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6129$0.0₅6129$0.0₅6044$0.0₅6053$0.2464$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6129$0.0₅6129$0.0₅6129$0.0₅6129$0.2781$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6011$0.0₅6148$0.0₅5936$0.0₅6129$1.97$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6047$0.0₅6047$0.0₅6012$0.0₅6012$0.9306$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$0.5264$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$0.5264$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$0.5264$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$0.5264$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$0.5264$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$0.5264$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$0.5264$0.00
Sep 2, 2026Sep 3, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$0.5264$0.00
Sep 1, 2026Sep 2, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$0.5264$0.00
Aug 31, 2026Sep 1, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$0.5264$0.00
Aug 30, 2026Aug 31, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$0.5264$0.00

Get a full overview of the Zeroloss price history with our historical price data page. Access the entire Zeroloss value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zeroloss price, as well as historical ZLT trading volume and market capitalization.

Track Zeroloss's history in its entirety, ranging from the Zeroloss starting price to the most recent ZLT price data. Our ZLT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app