logo
Image of ZLT
ZLTZeroloss
$0.0₅5303
0.00%
1D

Zeroloss (ZLT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 8, 2026Nov 9, 2026$0.0₅5303$0.0₅5303$0.0₅5303$0.0₅5303$56.47$0.00
Nov 7, 2026Nov 8, 2026$0.0₅5303$0.0₅5303$0.0₅5303$0.0₅5303$56.47$0.00
Nov 6, 2026Nov 7, 2026$0.0₅5303$0.0₅5303$0.0₅5303$0.0₅5303$56.47$0.00
Nov 5, 2026Nov 6, 2026$0.0₅5303$0.0₅5303$0.0₅5303$0.0₅5303$56.47$0.00
Nov 4, 2026Nov 5, 2026$0.0₅5303$0.0₅5303$0.0₅5303$0.0₅5303$56.47$0.00
Nov 3, 2026Nov 4, 2026$0.0₅5303$0.0₅5303$0.0₅5303$0.0₅5303$56.47$0.00
Nov 2, 2026Nov 3, 2026$0.0₅5303$0.0₅5303$0.0₅5303$0.0₅5303$56.47$0.00
Nov 1, 2026Nov 2, 2026$0.0₅5303$0.0₅5303$0.0₅5303$0.0₅5303$56.47$0.00
Oct 31, 2026Nov 1, 2026$0.0₅5303$0.0₅5303$0.0₅5303$0.0₅5303$56.47$0.00
Oct 30, 2026Oct 31, 2026$0.0₅5303$0.0₅5303$0.0₅5303$0.0₅5303$56.47$0.00
Oct 29, 2026Oct 30, 2026$0.0₅5303$0.0₅5303$0.0₅5303$0.0₅5303$56.47$0.00
Oct 28, 2026Oct 29, 2026$0.0₅5782$0.0₅5782$0.0₅5282$0.0₅5303$22.70$0.00
Oct 27, 2026Oct 28, 2026$0.0₅5782$0.0₅5782$0.0₅5782$0.0₅5782$3.03$0.00
Oct 26, 2026Oct 27, 2026$0.0₅5782$0.0₅5782$0.0₅5782$0.0₅5782$3.03$0.00
Oct 25, 2026Oct 26, 2026$0.0₅5782$0.0₅5782$0.0₅5782$0.0₅5782$3.03$0.00
Oct 24, 2026Oct 25, 2026$0.0₅5782$0.0₅5782$0.0₅5782$0.0₅5782$3.03$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5782$0.0₅5782$0.0₅5782$0.0₅5782$3.03$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5782$0.0₅5782$0.0₅5782$0.0₅5782$3.03$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5782$0.0₅5782$0.0₅5782$0.0₅5782$3.03$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5782$0.0₅5782$0.0₅5782$0.0₅5782$3.03$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5782$0.0₅5782$0.0₅5782$0.0₅5782$3.03$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5782$0.0₅5782$0.0₅5782$0.0₅5782$3.03$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6018$0.0₅6018$0.0₅5776$0.0₅5782$1.19$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6018$0.0₅6018$0.0₅6018$0.0₅6018$0.4992$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6018$0.0₅6018$0.0₅6018$0.0₅6018$0.4992$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6018$0.0₅6018$0.0₅6018$0.0₅6018$0.4992$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6018$0.0₅6018$0.0₅6018$0.0₅6018$0.4992$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6018$0.0₅6018$0.0₅6018$0.0₅6018$0.4992$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6018$0.0₅6018$0.0₅6018$0.0₅6018$0.4992$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6018$0.0₅6018$0.0₅6018$0.0₅6018$0.4992$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6487$0.0₅6487$0.0₅5981$0.0₅6018$0.2810$0.00

Get a full overview of the Zeroloss price history with our historical price data page. Access the entire Zeroloss value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zeroloss price, as well as historical ZLT trading volume and market capitalization.

Track Zeroloss's history in its entirety, ranging from the Zeroloss starting price to the most recent ZLT price data. Our ZLT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app