Image of ZLT
ZLTZeroloss
$0.0₅6018
0.00%
1D

Zeroloss (ZLT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₅6018$0.0₅6018$0.0₅6018$0.0₅6018$0.4992$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6018$0.0₅6018$0.0₅6018$0.0₅6018$0.4992$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6018$0.0₅6018$0.0₅6018$0.0₅6018$0.4992$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6018$0.0₅6018$0.0₅6018$0.0₅6018$0.4992$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6018$0.0₅6018$0.0₅6018$0.0₅6018$0.4992$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6018$0.0₅6018$0.0₅6018$0.0₅6018$0.4992$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6487$0.0₅6487$0.0₅5981$0.0₅6018$0.2810$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6487$0.0₅6487$0.0₅6487$0.0₅6487$0.09403$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6487$0.0₅6487$0.0₅6487$0.0₅6487$0.09403$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6487$0.0₅6487$0.0₅6487$0.0₅6487$0.09403$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6487$0.0₅6487$0.0₅6487$0.0₅6487$0.09403$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6487$0.0₅6487$0.0₅6487$0.0₅6487$0.09403$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6487$0.0₅6487$0.0₅6487$0.0₅6487$0.09403$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6487$0.0₅6487$0.0₅6487$0.0₅6487$0.09403$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6487$0.0₅6487$0.0₅6487$0.0₅6487$0.09403$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6487$0.0₅6487$0.0₅6487$0.0₅6487$0.09403$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6487$0.0₅6487$0.0₅6487$0.0₅6487$0.09403$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6487$0.0₅6487$0.0₅6487$0.0₅6487$0.09403$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6488$0.0₅6489$0.0₅6487$0.0₅6487$0.09403$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6448$0.0₅6544$0.0₅6366$0.0₅6488$0.1002$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6448$0.0₅6448$0.0₅6448$0.0₅6448$0.2604$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6448$0.0₅6448$0.0₅6448$0.0₅6448$0.2604$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6601$0.0₅6869$0.0₅6448$0.0₅6448$0.2651$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6456$0.0₅6720$0.0₅6456$0.0₅6601$0.4201$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6456$0.0₅6456$0.0₅6456$0.0₅6456$1.42$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6456$0.0₅6456$0.0₅6456$0.0₅6456$1.42$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6425$0.0₅6507$0.0₅6320$0.0₅6456$1.41$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6069$0.0₅6522$0.0₅6069$0.0₅6423$0.1683$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6069$0.0₅6069$0.0₅6069$0.0₅6069$0.001706$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6069$0.0₅6069$0.0₅6069$0.0₅6069$0.001706$0.00

Get a full overview of the Zeroloss price history with our historical price data page. Access the entire Zeroloss value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zeroloss price, as well as historical ZLT trading volume and market capitalization.

Track Zeroloss's history in its entirety, ranging from the Zeroloss starting price to the most recent ZLT price data. Our ZLT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app