Image of ZLT
ZLTZeroloss
$0.0₅6069
0.00%
1D

Zeroloss (ZLT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₅6069$0.0₅6069$0.0₅6069$0.0₅6069$0.001706$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6069$0.0₅6069$0.0₅6069$0.0₅6069$0.001706$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6053$0.0₅6249$0.0₅6009$0.0₅6069$0.001713$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6129$0.0₅6129$0.0₅6044$0.0₅6053$0.2464$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6129$0.0₅6129$0.0₅6129$0.0₅6129$0.2781$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6011$0.0₅6148$0.0₅5936$0.0₅6129$1.97$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6047$0.0₅6047$0.0₅6012$0.0₅6012$0.9306$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$0.5264$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$0.5264$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$0.5264$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$0.5264$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$0.5264$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$0.5264$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$0.5264$0.00
Sep 2, 2026Sep 3, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$0.5264$0.00
Sep 1, 2026Sep 2, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$0.5264$0.00
Aug 31, 2026Sep 1, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$0.5264$0.00
Aug 30, 2026Aug 31, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$0.5264$0.00
Aug 29, 2026Aug 30, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$0.5264$0.00
Aug 28, 2026Aug 29, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$0.5264$0.00
Aug 27, 2026Aug 28, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$0.5264$0.00
Aug 26, 2026Aug 27, 2026$0.0₅6046$0.0₅6127$0.0₅5950$0.0₅6047$1.02$0.00
Aug 25, 2026Aug 26, 2026$0.0₅6071$0.0₅6188$0.0₅6007$0.0₅6046$3.17$0.00
Aug 24, 2026Aug 25, 2026$0.0₅6061$0.0₅6073$0.0₅6061$0.0₅6071$0.5140$0.00
Aug 23, 2026Aug 24, 2026$0.0₅6095$0.0₅6101$0.0₅6061$0.0₅6061$0.4526$0.00
Aug 22, 2026Aug 23, 2026$0.0₅5927$0.0₅6186$0.0₅5919$0.0₅6095$0.4440$0.00
Aug 21, 2026Aug 22, 2026$0.0₅5684$0.0₅5948$0.0₅5684$0.0₅5927$12.31$0.00
Aug 20, 2026Aug 21, 2026$0.0₅5535$0.0₅5696$0.0₅5535$0.0₅5684$6.29$0.00
Aug 19, 2026Aug 20, 2026$0.0₅5535$0.0₅5535$0.0₅5535$0.0₅5535$4.52$0.00
Aug 18, 2026Aug 19, 2026$0.0₅5535$0.0₅5535$0.0₅5535$0.0₅5535$4.52$0.00
Aug 17, 2026Aug 18, 2026$0.0₅5535$0.0₅5535$0.0₅5535$0.0₅5535$4.52$0.00

Get a full overview of the Zeroloss price history with our historical price data page. Access the entire Zeroloss value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zeroloss price, as well as historical ZLT trading volume and market capitalization.

Track Zeroloss's history in its entirety, ranging from the Zeroloss starting price to the most recent ZLT price data. Our ZLT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app