logo
Image of ZEC
ZECZcash
$1,521.11
0.05%
1D

Zcash (ZEC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$1,470.45$1,638.87$1,446.85$1,629.26$4.36B$25.49B
Sep 21, 2026Sep 22, 2026$1,508.47$1,564.44$1,448.20$1,472.83$4.82B$25.40B
Sep 20, 2026Sep 21, 2026$1,469.76$1,525.60$1,434.15$1,510.10$3.93B$24.66B
Sep 19, 2026Sep 20, 2026$1,560.36$1,582.50$1,468.14$1,468.25$5.68B$25.76B
Sep 18, 2026Sep 19, 2026$1,468.14$1,581.00$1,439.56$1,555.77$7.50B$25.01B
Sep 17, 2026Sep 18, 2026$1,335.26$1,501.97$1,329.67$1,467.51$8.69B$23.60B
Sep 16, 2026Sep 17, 2026$1,109.14$1,357.07$1,102.80$1,333.01$4.99B$20.57B
Sep 15, 2026Sep 16, 2026$1,163.36$1,167.60$1,085.94$1,110.45$3.60B$19.14B
Sep 14, 2026Sep 15, 2026$1,061.56$1,221.25$1,051.42$1,163.19$3.94B$19.19B
Sep 13, 2026Sep 14, 2026$1,123.38$1,152.21$1,061.52$1,062.04$2.70B$18.69B
Sep 12, 2026Sep 13, 2026$1,164.09$1,164.09$1,112.91$1,123.99$4.56B$19.21B
Sep 11, 2026Sep 12, 2026$1,078.85$1,211.19$1,057.14$1,162.56$5.81B$19.07B
Sep 10, 2026Sep 11, 2026$1,243.78$1,249.61$1,071.03$1,078.51$5.12B$20.02B
Sep 9, 2026Sep 10, 2026$1,177.71$1,290.38$1,177.71$1,246.42$5.10B$20.90B
Sep 8, 2026Sep 9, 2026$1,139.64$1,207.42$1,119.09$1,176.73$3.97B$19.42B
Sep 7, 2026Sep 8, 2026$1,227.21$1,227.21$1,123.88$1,137.41$5.85B$19.87B
Sep 6, 2026Sep 7, 2026$1,025.07$1,245.88$1,023.01$1,228.32$5.09B$19.58B
Sep 5, 2026Sep 6, 2026$1,022.69$1,035.66$1,000.41$1,024.47$4.05B$17.13B
Sep 4, 2026Sep 5, 2026$952.18$1,040.59$934.54$1,023.09$5.08B$16.64B
Sep 3, 2026Sep 4, 2026$815.31$975.16$808.25$951.02$2.46B$14.73B
Sep 2, 2026Sep 3, 2026$829.06$840.35$789.57$814.13$2.10B$13.78B
Sep 1, 2026Sep 2, 2026$847.96$865.81$819.15$829.35$2.33B$14.22B
Aug 31, 2026Sep 1, 2026$836.76$870.65$809.01$848.23$5.51B$14.10B
Aug 30, 2026Aug 31, 2026$842.60$886.98$825.75$834.10$6.35B$14.30B
Aug 29, 2026Aug 30, 2026$802.04$845.63$791.61$842.52$6.21B$13.75B
Aug 28, 2026Aug 29, 2026$811.24$823.41$780.95$802.23$6.13B$13.43B
Aug 27, 2026Aug 28, 2026$816.66$830.58$773.92$812.96$5.91B$13.44B
Aug 26, 2026Aug 27, 2026$767.86$817.31$759.65$816.94$5.69B$13.20B
Aug 25, 2026Aug 26, 2026$829.85$863.12$758.13$768.51$6.13B$13.85B
Aug 24, 2026Aug 25, 2026$853.38$864.27$799.88$827.60$6.68B$14.03B
Aug 23, 2026Aug 24, 2026$800.80$883.93$768.72$849.89$7.34B$13.87B

Get a full overview of the Zcash price history with our historical price data page. Access the entire Zcash value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zcash price, as well as historical ZEC trading volume and market capitalization.

Track Zcash's history in its entirety, ranging from the Zcash starting price to the most recent ZEC price data. Our ZEC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app