Image of ZEC
ZECZcash
$831.17
-0.33%
1D

Zcash (ZEC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$829.06$840.35$789.57$814.13$2.10B$13.78B
Sep 1, 2026Sep 2, 2026$847.96$865.81$819.15$829.35$2.33B$14.22B
Aug 31, 2026Sep 1, 2026$836.76$870.65$809.01$848.23$5.51B$14.10B
Aug 30, 2026Aug 31, 2026$842.60$886.98$825.75$834.10$6.35B$14.30B
Aug 29, 2026Aug 30, 2026$802.04$845.63$791.61$842.52$6.21B$13.75B
Aug 28, 2026Aug 29, 2026$811.24$823.41$780.95$802.23$6.13B$13.43B
Aug 27, 2026Aug 28, 2026$816.66$830.58$773.92$812.96$5.91B$13.44B
Aug 26, 2026Aug 27, 2026$767.86$817.31$759.65$816.94$5.69B$13.20B
Aug 25, 2026Aug 26, 2026$829.85$863.12$758.13$768.51$6.13B$13.85B
Aug 24, 2026Aug 25, 2026$853.38$864.27$799.88$827.60$6.68B$14.03B
Aug 23, 2026Aug 24, 2026$800.80$883.93$768.72$849.89$7.34B$13.87B
Aug 22, 2026Aug 23, 2026$731.18$851.39$731.09$806.47$9.38B$13.46B
Aug 21, 2026Aug 22, 2026$568.58$735.39$566.37$731.60$2.95B$10.79B
Aug 20, 2026Aug 21, 2026$564.18$591.70$550.13$567.63$2.02B$9.49B
Aug 19, 2026Aug 20, 2026$507.74$577.59$500.56$562.68$1.08B$8.83B
Aug 18, 2026Aug 19, 2026$513.15$516.86$499.79$508.32$860.08M$8.54B
Aug 17, 2026Aug 18, 2026$485.19$519.01$484.11$514.07$800.15M$8.51B
Aug 16, 2026Aug 17, 2026$486.77$493.62$483.85$485.37$345.26M$8.20B
Aug 15, 2026Aug 16, 2026$492.11$496.99$485.20$486.58$505.69M$8.24B
Aug 14, 2026Aug 15, 2026$489.72$493.54$479.70$491.91$631.62M$8.21B
Aug 13, 2026Aug 14, 2026$489.11$497.08$482.09$489.95$820.43M$8.23B
Aug 12, 2026Aug 13, 2026$479.58$497.51$473.46$488.81$889.52M$8.16B
Aug 11, 2026Aug 12, 2026$486.48$488.66$466.08$480.14$844.29M$8.05B
Aug 10, 2026Aug 11, 2026$509.99$513.76$494.50$495.38$692.84M$8.47B
Aug 9, 2026Aug 10, 2026$507.71$525.71$505.41$509.63$572.66M$8.66B
Aug 8, 2026Aug 9, 2026$510.63$510.63$497.31$507.22$554.97M$8.50B
Aug 7, 2026Aug 8, 2026$503.21$515.49$498.13$510.94$726.38M$8.53B
Aug 6, 2026Aug 7, 2026$511.35$512.72$488.36$500.62$823.52M$8.40B
Aug 5, 2026Aug 6, 2026$504.47$523.24$502.87$511.43$936.88M$8.67B
Aug 4, 2026Aug 5, 2026$483.29$508.67$477.89$505.49$700.89M$8.25B
Aug 3, 2026Aug 4, 2026$486.95$493.18$470.48$482.20$684.55M$8.08B

Get a full overview of the Zcash price history with our historical price data page. Access the entire Zcash value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zcash price, as well as historical ZEC trading volume and market capitalization.

Track Zcash's history in its entirety, ranging from the Zcash starting price to the most recent ZEC price data. Our ZEC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app