logo
Image of ZEC
ZECZcash
$1,236.00
2.11%
1D

Zcash (ZEC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$1,166.13$1,230.29$1,136.20$1,217.37$1.89B$20.35B
Oct 12, 2026Oct 13, 2026$1,275.21$1,345.02$1,158.21$1,166.14$1.51B$21.53B
Oct 11, 2026Oct 12, 2026$1,218.84$1,293.42$1,217.87$1,275.62$743.77M$21.00B
Oct 10, 2026Oct 11, 2026$1,204.54$1,237.32$1,203.18$1,219.86$983.60M$20.68B
Oct 9, 2026Oct 10, 2026$1,184.99$1,241.53$1,182.46$1,207.68$2.26B$20.53B
Oct 8, 2026Oct 9, 2026$1,326.46$1,334.67$1,115.70$1,185.05$1.89B$20.58B
Oct 7, 2026Oct 8, 2026$1,365.94$1,367.42$1,291.89$1,326.01$1.15B$22.36B
Oct 6, 2026Oct 7, 2026$1,337.17$1,380.28$1,318.62$1,364.93$1.24B$22.83B
Oct 5, 2026Oct 6, 2026$1,351.55$1,353.06$1,285.08$1,335.67$961.89M$22.45B
Oct 4, 2026Oct 5, 2026$1,304.32$1,362.38$1,303.46$1,350.38$780.09M$22.43B
Oct 3, 2026Oct 4, 2026$1,300.58$1,332.94$1,288.95$1,302.33$1.11B$22.16B
Oct 2, 2026Oct 3, 2026$1,334.60$1,402.67$1,278.21$1,302.15$1.72B$22.82B
Oct 1, 2026Oct 2, 2026$1,436.46$1,443.08$1,307.68$1,334.16$2.21B$23.42B
Sep 30, 2026Oct 1, 2026$1,416.59$1,486.63$1,390.54$1,433.74$2.88B$24.04B
Sep 29, 2026Sep 30, 2026$1,482.39$1,486.32$1,361.76$1,413.63$2.20B$23.85B
Sep 28, 2026Sep 29, 2026$1,586.68$1,594.79$1,449.69$1,483.60$1.74B$25.98B
Sep 27, 2026Sep 28, 2026$1,652.70$1,670.69$1,578.72$1,591.74$2.10B$27.52B
Sep 26, 2026Sep 27, 2026$1,554.77$1,682.77$1,519.55$1,647.91$1.45B$26.29B
Sep 25, 2026Sep 26, 2026$1,545.29$1,621.09$1,523.86$1,553.76$1.83B$26.33B
Sep 24, 2026Sep 25, 2026$1,497.62$1,572.78$1,464.44$1,547.08$2.31B$25.63B
Sep 23, 2026Sep 24, 2026$1,629.45$1,650.70$1,485.46$1,499.10$2.94B$26.71B
Sep 22, 2026Sep 23, 2026$1,470.45$1,638.87$1,446.85$1,629.26$1.97B$25.49B
Sep 21, 2026Sep 22, 2026$1,508.47$1,564.44$1,448.20$1,472.83$2.05B$25.40B
Sep 20, 2026Sep 21, 2026$1,469.76$1,525.60$1,434.15$1,510.10$1.68B$24.66B
Sep 19, 2026Sep 20, 2026$1,560.36$1,582.50$1,468.14$1,468.25$2.38B$25.76B
Sep 18, 2026Sep 19, 2026$1,468.14$1,581.00$1,439.56$1,555.77$3.20B$25.01B
Sep 17, 2026Sep 18, 2026$1,335.26$1,501.97$1,329.67$1,467.51$3.91B$23.69B
Sep 16, 2026Sep 17, 2026$1,109.14$1,357.07$1,102.80$1,333.01$2.13B$20.57B
Sep 15, 2026Sep 16, 2026$1,163.36$1,167.60$1,085.94$1,110.45$1.56B$19.14B
Sep 14, 2026Sep 15, 2026$1,061.56$1,221.25$1,051.42$1,163.19$1.92B$19.19B

Get a full overview of the Zcash price history with our historical price data page. Access the entire Zcash value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zcash price, as well as historical ZEC trading volume and market capitalization.

Track Zcash's history in its entirety, ranging from the Zcash starting price to the most recent ZEC price data. Our ZEC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app