logo
Image of ZEC
ZECZcash
$925.00
-2.66%
1D

Zcash (ZEC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$962.29$1,002.85$932.58$953.29$1.40B$16.44B
Nov 11, 2026Nov 12, 2026$1,043.65$1,045.57$953.10$966.85$1.84B$16.93B
Nov 10, 2026Nov 11, 2026$1,161.47$1,188.56$1,006.65$1,043.01$1.44B$18.91B
Nov 9, 2026Nov 10, 2026$1,210.02$1,240.08$1,152.80$1,158.15$1.34B$20.40B
Nov 8, 2026Nov 9, 2026$1,258.22$1,282.59$1,199.09$1,207.50$897.14M$21.26B
Nov 7, 2026Nov 8, 2026$1,319.96$1,357.39$1,236.34$1,259.38$1.42B$21.90B
Nov 6, 2026Nov 7, 2026$1,277.28$1,372.47$1,246.77$1,319.18$2.08B$22.17B
Nov 5, 2026Nov 6, 2026$1,293.73$1,329.57$1,218.95$1,272.16$1.89B$21.82B
Nov 4, 2026Nov 5, 2026$1,216.59$1,344.23$1,158.81$1,292.66$1.78B$21.53B
Nov 3, 2026Nov 4, 2026$1,132.22$1,238.15$1,122.68$1,228.47$1.57B$19.90B
Nov 2, 2026Nov 3, 2026$1,232.41$1,280.50$1,130.99$1,133.83$961.16M$20.80B
Nov 1, 2026Nov 2, 2026$1,249.81$1,260.00$1,209.55$1,232.39$662.38M$20.98B
Oct 31, 2026Nov 1, 2026$1,267.67$1,293.26$1,244.37$1,247.62$1.01B$21.56B
Oct 30, 2026Oct 31, 2026$1,220.26$1,283.75$1,199.23$1,268.05$2.06B$21.07B
Oct 29, 2026Oct 30, 2026$1,308.95$1,389.90$1,225.98$1,225.98$1.35B$21.60B
Oct 28, 2026Oct 29, 2026$1,307.99$1,325.04$1,264.80$1,308.90$1.35B$22.00B
Oct 27, 2026Oct 28, 2026$1,231.27$1,317.06$1,213.17$1,310.51$3.72B$21.34B
Oct 26, 2026Oct 27, 2026$1,211.23$1,260.11$1,178.71$1,229.43$1.21B$20.66B
Oct 25, 2026Oct 26, 2026$1,206.70$1,234.11$1,175.74$1,198.71$892.75M$20.44B
Oct 24, 2026Oct 25, 2026$1,180.86$1,209.59$1,120.07$1,207.40$1.09B$19.77B
Oct 23, 2026Oct 24, 2026$1,217.29$1,253.28$1,161.03$1,182.50$1.37B$20.72B
Oct 22, 2026Oct 23, 2026$1,313.59$1,333.81$1,190.63$1,216.64$2.09B$21.18B
Oct 21, 2026Oct 22, 2026$1,255.64$1,366.17$1,251.80$1,311.64$1.90B$22.00B
Oct 20, 2026Oct 21, 2026$1,150.79$1,273.76$1,120.62$1,256.19$1.19B$19.87B
Oct 19, 2026Oct 20, 2026$1,128.63$1,186.02$1,114.06$1,151.34$1.38B$19.41B
Oct 18, 2026Oct 19, 2026$1,125.53$1,152.95$1,051.50$1,128.95$988.15M$18.83B
Oct 17, 2026Oct 18, 2026$1,146.71$1,179.76$1,107.42$1,126.19$1.11B$19.49B
Oct 16, 2026Oct 17, 2026$1,219.97$1,243.45$1,132.32$1,149.20$1.95B$20.27B
Oct 15, 2026Oct 16, 2026$1,145.43$1,249.89$1,079.11$1,219.53$2.06B$19.40B
Oct 14, 2026Oct 15, 2026$1,216.71$1,273.14$1,129.00$1,144.15$1.62B$20.40B
Oct 13, 2026Oct 14, 2026$1,166.13$1,230.29$1,136.20$1,217.37$1.89B$20.35B

Get a full overview of the Zcash price history with our historical price data page. Access the entire Zcash value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zcash price, as well as historical ZEC trading volume and market capitalization.

Track Zcash's history in its entirety, ranging from the Zcash starting price to the most recent ZEC price data. Our ZEC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app