logo
Image of XCHANGE
XCHANGEXchange
$0.0₅3728
0.00%
1D

Xchange (XCHANGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₅3728$0.0₅3728$0.0₅3728$0.0₅3728$0.6649$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3728$0.0₅3728$0.0₅3728$0.0₅3728$0.6649$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3728$0.0₅3728$0.0₅3728$0.0₅3728$0.6649$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3728$0.0₅3728$0.0₅3728$0.0₅3728$0.6649$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3930$0.0₅3969$0.0₅3723$0.0₅3728$0.6874$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3975$0.0₅3997$0.0₅3903$0.0₅3930$3.80$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3975$0.0₅3975$0.0₅3975$0.0₅3975$4.91$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3975$0.0₅3975$0.0₅3975$0.0₅3975$4.91$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3975$0.0₅3975$0.0₅3975$0.0₅3975$4.91$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3975$0.0₅3975$0.0₅3975$0.0₅3975$4.91$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3975$0.0₅3975$0.0₅3975$0.0₅3975$4.91$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4080$0.0₅4080$0.0₅3796$0.0₅3975$7.45$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4080$0.0₅4080$0.0₅4080$0.0₅4080$15.64$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4080$0.0₅4080$0.0₅4080$0.0₅4080$15.64$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4080$0.0₅4080$0.0₅4080$0.0₅4080$15.64$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4080$0.0₅4080$0.0₅4080$0.0₅4080$15.64$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4080$0.0₅4080$0.0₅4080$0.0₅4080$15.64$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4080$0.0₅4080$0.0₅4080$0.0₅4080$15.64$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4080$0.0₅4080$0.0₅4080$0.0₅4080$15.64$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4080$0.0₅4080$0.0₅4080$0.0₅4080$15.64$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4080$0.0₅4080$0.0₅4080$0.0₅4080$15.64$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4025$0.0₅4118$0.0₅3882$0.0₅4080$121.10$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3950$0.0₅4302$0.0₅3938$0.0₅4024$1,217.59$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3950$0.0₅3950$0.0₅3950$0.0₅3950$2,279.46$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3536$0.0₅3981$0.0₅3536$0.0₅3950$2,066.59$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3536$0.0₅3536$0.0₅3536$0.0₅3536$0.1117$0.00
Aug 24, 2026Aug 25, 2026$0.0₅3536$0.0₅3536$0.0₅3536$0.0₅3536$0.1117$0.00
Aug 23, 2026Aug 24, 2026$0.0₅3536$0.0₅3536$0.0₅3536$0.0₅3536$0.1117$0.00
Aug 22, 2026Aug 23, 2026$0.0₅3536$0.0₅3536$0.0₅3536$0.0₅3536$0.1117$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3407$0.0₅3780$0.0₅3338$0.0₅3536$0.1111$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2973$0.0₅3467$0.0₅2973$0.0₅3414$0.1822$0.00

Get a full overview of the Xchange price history with our historical price data page. Access the entire Xchange value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Xchange price, as well as historical XCHANGE trading volume and market capitalization.

Track Xchange's history in its entirety, ranging from the Xchange starting price to the most recent XCHANGE price data. Our XCHANGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app