logo
Image of XCHANGE
XCHANGEXchange
$0.0₅3354
-3.65%
1D

Xchange (XCHANGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0₅3538$0.0₅3601$0.0₅3460$0.0₅3492$10.05$0.00
Oct 31, 2026Nov 1, 2026$0.0₅3629$0.0₅3668$0.0₅3536$0.0₅3538$12.02$0.00
Oct 30, 2026Oct 31, 2026$0.0₅3756$0.0₅3756$0.0₅3517$0.0₅3628$1.95$0.00
Oct 29, 2026Oct 30, 2026$0.0₅3756$0.0₅3756$0.0₅3756$0.0₅3756$0.2617$0.00
Oct 28, 2026Oct 29, 2026$0.0₅3756$0.0₅3756$0.0₅3756$0.0₅3756$0.2617$0.00
Oct 27, 2026Oct 28, 2026$0.0₅3756$0.0₅3756$0.0₅3756$0.0₅3756$0.2617$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3756$0.0₅3756$0.0₅3756$0.0₅3756$0.2617$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3751$0.0₅3767$0.0₅3723$0.0₅3756$0.2616$0.00
Oct 24, 2026Oct 25, 2026$0.0₅4554$0.0₅4554$0.0₅3652$0.0₅3744$0.6011$0.00
Oct 23, 2026Oct 24, 2026$0.0₅4554$0.0₅4554$0.0₅4554$0.0₅4554$1.17$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4554$0.0₅4554$0.0₅4554$0.0₅4554$1.17$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4554$0.0₅4554$0.0₅4554$0.0₅4554$1.17$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4554$0.0₅4554$0.0₅4554$0.0₅4554$1.17$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4554$0.0₅4554$0.0₅4554$0.0₅4554$1.17$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4554$0.0₅4554$0.0₅4554$0.0₅4554$1.17$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4554$0.0₅4554$0.0₅4554$0.0₅4554$1.17$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4554$0.0₅4554$0.0₅4554$0.0₅4554$1.17$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4554$0.0₅4554$0.0₅4554$0.0₅4554$1.17$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4554$0.0₅4554$0.0₅4554$0.0₅4554$1.17$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4554$0.0₅4554$0.0₅4554$0.0₅4554$1.17$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4554$0.0₅4554$0.0₅4554$0.0₅4554$1.17$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4554$0.0₅4554$0.0₅4554$0.0₅4554$1.17$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4554$0.0₅4554$0.0₅4554$0.0₅4554$1.17$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4554$0.0₅4554$0.0₅4554$0.0₅4554$1.17$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4554$0.0₅4554$0.0₅4554$0.0₅4554$1.17$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4554$0.0₅4554$0.0₅4554$0.0₅4554$1.17$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4554$0.0₅4554$0.0₅4554$0.0₅4554$1.17$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4691$0.0₅4711$0.0₅4554$0.0₅4554$1.21$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3728$0.0₅4698$0.0₅3728$0.0₅4681$0.7059$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3728$0.0₅3728$0.0₅3728$0.0₅3728$0.6649$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3728$0.0₅3728$0.0₅3728$0.0₅3728$0.6649$0.00

Get a full overview of the Xchange price history with our historical price data page. Access the entire Xchange value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Xchange price, as well as historical XCHANGE trading volume and market capitalization.

Track Xchange's history in its entirety, ranging from the Xchange starting price to the most recent XCHANGE price data. Our XCHANGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app