Image of XCHANGE
XCHANGEXchange
$0.0₅4554
0.00%
1D

Xchange (XCHANGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₅4554$0.0₅4554$0.0₅4554$0.0₅4554$1.17$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4554$0.0₅4554$0.0₅4554$0.0₅4554$1.17$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4554$0.0₅4554$0.0₅4554$0.0₅4554$1.17$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4691$0.0₅4711$0.0₅4554$0.0₅4554$1.21$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3728$0.0₅4698$0.0₅3728$0.0₅4681$0.7059$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3728$0.0₅3728$0.0₅3728$0.0₅3728$0.6649$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3728$0.0₅3728$0.0₅3728$0.0₅3728$0.6649$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3728$0.0₅3728$0.0₅3728$0.0₅3728$0.6649$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3728$0.0₅3728$0.0₅3728$0.0₅3728$0.6649$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3728$0.0₅3728$0.0₅3728$0.0₅3728$0.6649$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3728$0.0₅3728$0.0₅3728$0.0₅3728$0.6649$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3728$0.0₅3728$0.0₅3728$0.0₅3728$0.6649$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3728$0.0₅3728$0.0₅3728$0.0₅3728$0.6649$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3728$0.0₅3728$0.0₅3728$0.0₅3728$0.6649$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3728$0.0₅3728$0.0₅3728$0.0₅3728$0.6649$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3728$0.0₅3728$0.0₅3728$0.0₅3728$0.6649$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3728$0.0₅3728$0.0₅3728$0.0₅3728$0.6649$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3728$0.0₅3728$0.0₅3728$0.0₅3728$0.6649$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3728$0.0₅3728$0.0₅3728$0.0₅3728$0.6649$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3728$0.0₅3728$0.0₅3728$0.0₅3728$0.6649$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3728$0.0₅3728$0.0₅3728$0.0₅3728$0.6649$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3728$0.0₅3728$0.0₅3728$0.0₅3728$0.6649$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3728$0.0₅3728$0.0₅3728$0.0₅3728$0.6649$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3930$0.0₅3969$0.0₅3723$0.0₅3728$0.6874$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3975$0.0₅3997$0.0₅3903$0.0₅3930$3.80$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3975$0.0₅3975$0.0₅3975$0.0₅3975$4.91$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3975$0.0₅3975$0.0₅3975$0.0₅3975$4.91$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3975$0.0₅3975$0.0₅3975$0.0₅3975$4.91$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3975$0.0₅3975$0.0₅3975$0.0₅3975$4.91$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3975$0.0₅3975$0.0₅3975$0.0₅3975$4.91$0.00

Get a full overview of the Xchange price history with our historical price data page. Access the entire Xchange value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Xchange price, as well as historical XCHANGE trading volume and market capitalization.

Track Xchange's history in its entirety, ranging from the Xchange starting price to the most recent XCHANGE price data. Our XCHANGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app