logo
Image of XAU
XAUXAU9999
$0.0₁₁9848
9.75%
1D

XAU9999 (XAU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 3, 2026Nov 4, 2026$0.0₁₁9230$0.0₁₁9855$0.0₁₁8954$0.0₁₁9755$149.11$0.00
Nov 2, 2026Nov 3, 2026$0.0₁₁9472$0.0₁₁9624$0.0₁₁9222$0.0₁₁9230$158.84$0.00
Nov 1, 2026Nov 2, 2026$0.0₁₀1025$0.0₁₀1025$0.0₁₁9285$0.0₁₁9455$63.80$0.00
Oct 31, 2026Nov 1, 2026$0.0₁₀1025$0.0₁₀1025$0.0₁₀1025$0.0₁₀1025$84.54$0.00
Oct 30, 2026Oct 31, 2026$0.0₁₀1025$0.0₁₀1025$0.0₁₀1025$0.0₁₀1025$84.54$0.00
Oct 29, 2026Oct 30, 2026$0.0₁₀1034$0.0₁₀1036$0.0₁₀1011$0.0₁₀1025$89.30$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₀1053$0.0₁₀1053$0.0₁₀1022$0.0₁₀1034$205.61$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₀1087$0.0₁₀1091$0.0₁₀1005$0.0₁₀1052$605.35$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₁9677$0.0₁₀1091$0.0₁₁9563$0.0₁₀1087$241.35$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₀1133$0.0₁₀1136$0.0₁₁9659$0.0₁₁9679$1,384.13$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₀1212$0.0₁₀1232$0.0₁₁9950$0.0₁₀1136$450.85$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₀1080$0.0₁₀1224$0.0₁₀1080$0.0₁₀1212$2,152.26$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₀2027$0.0₁₀2028$0.0₁₀1079$0.0₁₀1080$2,319.61$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₁8642$0.0₁₀2030$0.0₁₁8642$0.0₁₀2028$1,553.53$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₁8642$0.0₁₁8642$0.0₁₁8642$0.0₁₁8642$44.97$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₁8642$0.0₁₁8642$0.0₁₁8642$0.0₁₁8642$44.97$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₁8642$0.0₁₁8642$0.0₁₁8642$0.0₁₁8642$44.97$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₁8642$0.0₁₁8642$0.0₁₁8642$0.0₁₁8642$44.97$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₁8642$0.0₁₁8642$0.0₁₁8642$0.0₁₁8642$44.97$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₁8642$0.0₁₁8642$0.0₁₁8642$0.0₁₁8642$44.97$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₁8642$0.0₁₁8642$0.0₁₁8642$0.0₁₁8642$44.97$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₁8488$0.0₁₁8659$0.0₁₁8419$0.0₁₁8642$44.80$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₁9635$0.0₁₁9635$0.0₁₁8505$0.0₁₁8505$46.36$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₁9635$0.0₁₁9635$0.0₁₁9635$0.0₁₁9635$48.39$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₁9635$0.0₁₁9635$0.0₁₁9635$0.0₁₁9635$48.39$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₁9635$0.0₁₁9635$0.0₁₁9635$0.0₁₁9635$48.39$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₁9635$0.0₁₁9635$0.0₁₁9635$0.0₁₁9635$48.39$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₁9623$0.0₁₁9639$0.0₁₁9623$0.0₁₁9635$48.39$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₁9844$0.0₁₁9844$0.0₁₁9581$0.0₁₁9623$34.40$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₁9844$0.0₁₁9844$0.0₁₁9844$0.0₁₁9844$17.24$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₁9844$0.0₁₁9844$0.0₁₁9844$0.0₁₁9844$17.24$0.00

Get a full overview of the XAU9999 price history with our historical price data page. Access the entire XAU9999 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XAU9999 price, as well as historical XAU trading volume and market capitalization.

Track XAU9999's history in its entirety, ranging from the XAU9999 starting price to the most recent XAU price data. Our XAU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app