logo
Image of XAU
XAUXAU9999
$0.0₁₁9493
8.65%
1D

XAU9999 (XAU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₁₁8737$0.0₁₁8737$0.0₁₁8737$0.0₁₁8737$90.28$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₁8737$0.0₁₁8737$0.0₁₁8737$0.0₁₁8737$90.28$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₁8756$0.0₁₁8841$0.0₁₁8675$0.0₁₁8737$91.69$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₁9308$0.0₁₁9308$0.0₁₁8728$0.0₁₁8756$68.45$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₁9400$0.0₁₁9436$0.0₁₁9307$0.0₁₁9307$19.37$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₁9400$0.0₁₁9400$0.0₁₁9400$0.0₁₁9400$14.37$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₁9351$0.0₁₁9446$0.0₁₁9318$0.0₁₁9400$18.34$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₁9153$0.0₁₁9636$0.0₁₁9132$0.0₁₁9349$19.64$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₁9394$0.0₁₁9394$0.0₁₁9102$0.0₁₁9173$30.84$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₁9394$0.0₁₁9394$0.0₁₁9394$0.0₁₁9394$47.26$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₁9435$0.0₁₁9483$0.0₁₁9324$0.0₁₁9394$47.30$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₁9541$0.0₁₁9541$0.0₁₁9398$0.0₁₁9416$15.18$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₁9541$0.0₁₁9541$0.0₁₁9541$0.0₁₁9541$10.43$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₁9398$0.0₁₁9906$0.0₁₁9300$0.0₁₁9541$10.27$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₁9534$0.0₁₁9597$0.0₁₁9305$0.0₁₁9378$7.17$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₁9358$0.0₁₁9875$0.0₁₁9248$0.0₁₁9534$105.57$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₁9832$0.0₁₁9909$0.0₁₁9352$0.0₁₁9352$328.08$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₁9555$0.0₁₀1041$0.0₁₁9510$0.0₁₁9832$208.04$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₁9205$0.0₁₁9633$0.0₁₁9177$0.0₁₁9555$64.10$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₁9164$0.0₁₁9475$0.0₁₁9162$0.0₁₁9202$99.15$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₁9574$0.0₁₁9574$0.0₁₁9065$0.0₁₁9164$109.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₁9574$0.0₁₁9574$0.0₁₁9574$0.0₁₁9574$9.64$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₁9459$0.0₁₁9578$0.0₁₁9409$0.0₁₁9574$9.59$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₁9306$0.0₁₁9456$0.0₁₁9232$0.0₁₁9456$70.40$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₁9340$0.0₁₁9570$0.0₁₁9283$0.0₁₁9311$606.92$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₀1169$0.0₁₀1170$0.0₁₁9312$0.0₁₁9337$603.37$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₀1325$0.0₁₀1345$0.0₁₀1158$0.0₁₀1169$544.87$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₀1547$0.0₁₀1563$0.0₁₀1322$0.0₁₀1324$1,336.97$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₀1081$0.0₁₀1549$0.0₁₀1078$0.0₁₀1547$309.08$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₀1022$0.0₁₀1086$0.0₁₀1017$0.0₁₀1081$123.80$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₁8420$0.0₁₀1023$0.0₁₁8377$0.0₁₀1022$49.58$0.00

Get a full overview of the XAU9999 price history with our historical price data page. Access the entire XAU9999 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XAU9999 price, as well as historical XAU trading volume and market capitalization.

Track XAU9999's history in its entirety, ranging from the XAU9999 starting price to the most recent XAU price data. Our XAU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app