logo
Image of XAU
XAUXAU9999
$0.0₁₁8642
-0.62%
1D

XAU9999 (XAU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₁₁9635$0.0₁₁9635$0.0₁₁8505$0.0₁₁8505$46.36$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₁9635$0.0₁₁9635$0.0₁₁9635$0.0₁₁9635$48.39$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₁9635$0.0₁₁9635$0.0₁₁9635$0.0₁₁9635$48.39$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₁9635$0.0₁₁9635$0.0₁₁9635$0.0₁₁9635$48.39$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₁9635$0.0₁₁9635$0.0₁₁9635$0.0₁₁9635$48.39$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₁9623$0.0₁₁9639$0.0₁₁9623$0.0₁₁9635$48.39$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₁9844$0.0₁₁9844$0.0₁₁9581$0.0₁₁9623$34.40$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₁9844$0.0₁₁9844$0.0₁₁9844$0.0₁₁9844$17.24$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₁9844$0.0₁₁9844$0.0₁₁9844$0.0₁₁9844$17.24$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₁9775$0.0₁₁9855$0.0₁₁9775$0.0₁₁9844$19.19$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₁9924$0.0₁₀1010$0.0₁₁9748$0.0₁₁9769$66.10$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₁9924$0.0₁₁9924$0.0₁₁9924$0.0₁₁9924$34.93$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₁9795$0.0₁₁9924$0.0₁₁9756$0.0₁₁9924$34.72$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₁9828$0.0₁₀1001$0.0₁₁9724$0.0₁₁9802$44.54$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₁9736$0.0₁₁9892$0.0₁₁9464$0.0₁₁9828$26.14$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₁9473$0.0₁₁9744$0.0₁₁9473$0.0₁₁9736$131.89$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₁9473$0.0₁₁9473$0.0₁₁9473$0.0₁₁9473$22.74$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₁9504$0.0₁₁9530$0.0₁₁9473$0.0₁₁9473$22.76$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₁9549$0.0₁₁9615$0.0₁₁9364$0.0₁₁9504$21.58$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₁9226$0.0₁₀1002$0.0₁₁9226$0.0₁₁9549$4.17$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₁9226$0.0₁₁9226$0.0₁₁9226$0.0₁₁9226$54.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₁9226$0.0₁₁9226$0.0₁₁9226$0.0₁₁9226$54.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₁9416$0.0₁₁9428$0.0₁₁9153$0.0₁₁9226$54.20$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₁8737$0.0₁₁9650$0.0₁₁8737$0.0₁₁9416$124.13$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₁8737$0.0₁₁8737$0.0₁₁8737$0.0₁₁8737$90.28$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₁8737$0.0₁₁8737$0.0₁₁8737$0.0₁₁8737$90.28$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₁8756$0.0₁₁8841$0.0₁₁8675$0.0₁₁8737$91.69$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₁9308$0.0₁₁9308$0.0₁₁8728$0.0₁₁8756$68.45$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₁9400$0.0₁₁9436$0.0₁₁9307$0.0₁₁9307$19.37$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₁9400$0.0₁₁9400$0.0₁₁9400$0.0₁₁9400$14.37$0.00

Get a full overview of the XAU9999 price history with our historical price data page. Access the entire XAU9999 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XAU9999 price, as well as historical XAU trading volume and market capitalization.

Track XAU9999's history in its entirety, ranging from the XAU9999 starting price to the most recent XAU price data. Our XAU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app