logo
Image of WXT
WXTWirex Token
$0.0003474
1.39%
1D

Wirex Token (WXT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0003445$0.0003506$0.0003375$0.0003486$276,566$3.44M
Oct 31, 2026Nov 1, 2026$0.0003522$0.0003614$0.0003376$0.0003440$270,622$3.49M
Oct 30, 2026Oct 31, 2026$0.0003570$0.0003718$0.0003499$0.0003505$281,641$3.59M
Oct 29, 2026Oct 30, 2026$0.0003614$0.0003704$0.0003489$0.0003580$268,576$3.60M
Oct 28, 2026Oct 29, 2026$0.0003495$0.0003716$0.0003465$0.0003596$276,287$3.59M
Oct 27, 2026Oct 28, 2026$0.0003614$0.0003733$0.0003421$0.0003494$280,896$3.58M
Oct 26, 2026Oct 27, 2026$0.0003945$0.0003945$0.0003430$0.0003605$281,730$3.60M
Oct 25, 2026Oct 26, 2026$0.0004083$0.0004138$0.0003942$0.0003942$277,455$4.06M
Oct 24, 2026Oct 25, 2026$0.0004165$0.0004255$0.0004072$0.0004092$277,212$4.16M
Oct 23, 2026Oct 24, 2026$0.0004325$0.0004414$0.0004076$0.0004143$270,813$4.22M
Oct 22, 2026Oct 23, 2026$0.0004357$0.0004525$0.0004279$0.0004345$286,867$4.40M
Oct 21, 2026Oct 22, 2026$0.0004365$0.0004555$0.0004314$0.0004330$338,347$4.44M
Oct 20, 2026Oct 21, 2026$0.0003918$0.0004386$0.0003895$0.0004376$313,778$4.10M
Oct 19, 2026Oct 20, 2026$0.0004047$0.0004146$0.0003915$0.0003915$311,746$4.04M
Oct 18, 2026Oct 19, 2026$0.0004225$0.0004265$0.0004026$0.0004051$318,607$4.14M
Oct 17, 2026Oct 18, 2026$0.0004453$0.0004524$0.0004195$0.0004235$309,174$4.38M
Oct 16, 2026Oct 17, 2026$0.0004517$0.0004559$0.0004425$0.0004454$312,078$4.50M
Oct 15, 2026Oct 16, 2026$0.0004752$0.0004869$0.0004478$0.0004515$312,278$4.70M
Oct 14, 2026Oct 15, 2026$0.0004738$0.0004885$0.0004706$0.0004776$309,876$4.78M
Oct 13, 2026Oct 14, 2026$0.0004854$0.0004934$0.0004705$0.0004752$298,765$4.80M
Oct 12, 2026Oct 13, 2026$0.0004991$0.0005022$0.0004827$0.0004854$305,176$4.93M
Oct 11, 2026Oct 12, 2026$0.0005327$0.0005423$0.0004769$0.0005007$312,203$5.07M
Oct 10, 2026Oct 11, 2026$0.0005633$0.0005704$0.0005282$0.0005334$302,709$5.52M
Oct 9, 2026Oct 10, 2026$0.0005699$0.0005724$0.0005515$0.0005633$297,048$5.63M
Oct 8, 2026Oct 9, 2026$0.0005867$0.0005954$0.0005618$0.0005715$303,648$5.78M
Oct 7, 2026Oct 8, 2026$0.0005849$0.0006214$0.0005802$0.0005867$316,992$6.00M
Oct 6, 2026Oct 7, 2026$0.0006142$0.0006249$0.0005645$0.0005849$316,946$5.93M
Oct 5, 2026Oct 6, 2026$0.0006537$0.0006583$0.0006102$0.0006143$288,917$6.39M
Oct 4, 2026Oct 5, 2026$0.0006709$0.0006878$0.0006459$0.0006521$283,568$6.74M
Oct 3, 2026Oct 4, 2026$0.0006938$0.0006938$0.0006623$0.0006727$281,920$6.80M
Oct 2, 2026Oct 3, 2026$0.0007007$0.0007388$0.0006899$0.0006957$290,821$7.02M

Get a full overview of the Wirex Token price history with our historical price data page. Access the entire Wirex Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Wirex Token price, as well as historical WXT trading volume and market capitalization.

Track Wirex Token's history in its entirety, ranging from the Wirex Token starting price to the most recent WXT price data. Our WXT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app