Image of WXT
WXTWirex Token
$0.001014
12.60%
1D

Wirex Token (WXT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0009042$0.001090$0.0008934$0.001025$344,970$9.50M
Sep 17, 2026Sep 18, 2026$0.0009272$0.0009342$0.0008993$0.0009061$345,331$9.18M
Sep 16, 2026Sep 17, 2026$0.0009323$0.0009391$0.0009084$0.0009292$293,771$9.28M
Sep 15, 2026Sep 16, 2026$0.0009459$0.0009588$0.0009221$0.0009324$276,180$9.42M
Sep 14, 2026Sep 15, 2026$0.0009346$0.0009766$0.0009345$0.0009445$286,533$9.53M
Sep 13, 2026Sep 14, 2026$0.0009277$0.0009626$0.0009258$0.0009356$289,136$9.41M
Sep 12, 2026Sep 13, 2026$0.0009721$0.0009759$0.0009231$0.0009298$306,028$9.50M
Sep 11, 2026Sep 12, 2026$0.0009816$0.0009886$0.0009567$0.0009747$322,039$9.71M
Sep 10, 2026Sep 11, 2026$0.0009430$0.0009986$0.0009289$0.0009796$327,629$9.57M
Sep 9, 2026Sep 10, 2026$0.001001$0.001001$0.0009319$0.0009460$349,764$9.70M
Sep 8, 2026Sep 9, 2026$0.0009379$0.0009920$0.0009250$0.0009710$524,685$9.43M
Sep 7, 2026Sep 8, 2026$0.0009540$0.0009561$0.0009313$0.0009379$356,079$9.43M
Sep 6, 2026Sep 7, 2026$0.0009811$0.0009811$0.0009371$0.0009521$315,508$9.58M
Sep 5, 2026Sep 6, 2026$0.0009372$0.0009814$0.0009372$0.0009770$313,714$9.61M
Sep 4, 2026Sep 5, 2026$0.0009873$0.001010$0.0009345$0.0009353$333,390$9.74M
Sep 3, 2026Sep 4, 2026$0.001006$0.001022$0.0009857$0.0009873$345,569$10.04M
Sep 2, 2026Sep 3, 2026$0.0009917$0.001033$0.0009865$0.001008$319,564$10.07M
Sep 1, 2026Sep 2, 2026$0.0009767$0.001020$0.0009531$0.0009917$325,369$9.82M
Aug 31, 2026Sep 1, 2026$0.0009898$0.001010$0.0009479$0.0009737$313,144$9.83M
Aug 30, 2026Aug 31, 2026$0.001043$0.001067$0.0009669$0.0009879$313,860$10.07M
Aug 29, 2026Aug 30, 2026$0.001082$0.001085$0.001026$0.001037$309,162$10.54M
Aug 28, 2026Aug 29, 2026$0.001072$0.001087$0.001043$0.001079$304,378$10.67M
Aug 27, 2026Aug 28, 2026$0.001095$0.001132$0.001067$0.001072$323,278$11.00M
Aug 26, 2026Aug 27, 2026$0.001075$0.001117$0.001063$0.001095$304,038$10.81M
Aug 25, 2026Aug 26, 2026$0.001131$0.001144$0.001071$0.001071$301,788$11.19M
Aug 24, 2026Aug 25, 2026$0.001125$0.001149$0.001110$0.001131$302,524$11.25M
Aug 23, 2026Aug 24, 2026$0.001131$0.001148$0.001104$0.001127$310,115$11.26M
Aug 22, 2026Aug 23, 2026$0.001090$0.001157$0.001084$0.001131$314,132$11.21M
Aug 21, 2026Aug 22, 2026$0.001097$0.001104$0.001062$0.001093$306,253$10.86M
Aug 20, 2026Aug 21, 2026$0.001054$0.001103$0.001041$0.001097$317,088$10.70M
Aug 19, 2026Aug 20, 2026$0.001107$0.001121$0.001047$0.001050$313,442$10.79M

Get a full overview of the Wirex Token price history with our historical price data page. Access the entire Wirex Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Wirex Token price, as well as historical WXT trading volume and market capitalization.

Track Wirex Token's history in its entirety, ranging from the Wirex Token starting price to the most recent WXT price data. Our WXT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app