logo
Image of WHY
WHYWHY
$0.0₈2112
4.99%
1D

WHY (WHY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₈1997$0.0₈2135$0.0₈1997$0.0₈2111$344.37$870,996
Sep 17, 2026Sep 18, 2026$0.0₈2026$0.0₈2059$0.0₈1992$0.0₈1996$470.81$848,254
Sep 16, 2026Sep 17, 2026$0.0₈1987$0.0₈2050$0.0₈1963$0.0₈2026$1,732.41$837,255
Sep 15, 2026Sep 16, 2026$0.0₈2002$0.0₈2046$0.0₈1936$0.0₈1986$226.92$831,233
Sep 14, 2026Sep 15, 2026$0.0₈1984$0.0₈2033$0.0₈1978$0.0₈2002$88.73$839,111
Sep 13, 2026Sep 14, 2026$0.0₈2025$0.0₈2054$0.0₈1938$0.0₈1984$252.39$835,681
Sep 12, 2026Sep 13, 2026$0.0₈1996$0.0₈2100$0.0₈1995$0.0₈2028$521.81$856,158
Sep 11, 2026Sep 12, 2026$0.0₈1995$0.0₈2013$0.0₈1963$0.0₈1996$1,336.59$838,739
Sep 10, 2026Sep 11, 2026$0.0₈2026$0.0₈2048$0.0₈1975$0.0₈1995$3,233.90$842,479
Sep 9, 2026Sep 10, 2026$0.0₈2157$0.0₈2161$0.0₈2026$0.0₈2026$1,308.50$888,961
Sep 8, 2026Sep 9, 2026$0.0₈2091$0.0₈2164$0.0₈2081$0.0₈2157$1,404.96$894,213
Sep 7, 2026Sep 8, 2026$0.0₈2118$0.0₈2138$0.0₈2057$0.0₈2089$2,529.93$883,568
Sep 6, 2026Sep 7, 2026$0.0₈2203$0.0₈2238$0.0₈2068$0.0₈2118$1,407.65$899,276
Sep 5, 2026Sep 6, 2026$0.0₈2027$0.0₈2224$0.0₈2001$0.0₈2203$1,770.37$890,058
Sep 4, 2026Sep 5, 2026$0.0₈1987$0.0₈2067$0.0₈1971$0.0₈2027$2,390.26$848,098
Sep 3, 2026Sep 4, 2026$0.0₈1947$0.0₈1987$0.0₈1735$0.0₈1987$4,724.98$824,402
Sep 2, 2026Sep 3, 2026$0.0₈1950$0.0₈1956$0.0₈1936$0.0₈1947$4,041.41$818,139
Sep 1, 2026Sep 2, 2026$0.0₈1954$0.0₈1967$0.0₈1940$0.0₈1950$3,874.46$820,155
Aug 31, 2026Sep 1, 2026$0.0₈1976$0.0₈1978$0.0₈1944$0.0₈1954$3,926.35$823,836
Aug 30, 2026Aug 31, 2026$0.0₈1950$0.0₈1980$0.0₈1940$0.0₈1977$3,402.64$822,774
Aug 29, 2026Aug 30, 2026$0.0₈2013$0.0₈2027$0.0₈1921$0.0₈1950$2,773.77$826,040
Aug 28, 2026Aug 29, 2026$0.0₈2026$0.0₈2028$0.0₈1977$0.0₈2013$4,946.54$842,135
Aug 27, 2026Aug 28, 2026$0.0₈1992$0.0₈2058$0.0₈1981$0.0₈2041$4,876.73$846,781
Aug 26, 2026Aug 27, 2026$0.0₈1998$0.0₈2008$0.0₈1970$0.0₈2008$3,735.99$835,388
Aug 25, 2026Aug 26, 2026$0.0₈2018$0.0₈2061$0.0₈1997$0.0₈1998$4,911.90$851,924
Aug 24, 2026Aug 25, 2026$0.0₈1974$0.0₈2068$0.0₈1958$0.0₈2012$3,856.34$839,828
Aug 23, 2026Aug 24, 2026$0.0₈1975$0.0₈1986$0.0₈1965$0.0₈1974$4,576.06$828,144
Aug 22, 2026Aug 23, 2026$0.0₈1961$0.0₈2038$0.0₈1956$0.0₈1975$5,288.45$836,390
Aug 21, 2026Aug 22, 2026$0.0₈1886$0.0₈1964$0.0₈1886$0.0₈1958$8,459.39$809,268
Aug 20, 2026Aug 21, 2026$0.0₈1851$0.0₈1896$0.0₈1811$0.0₈1886$6,117.35$782,791
Aug 19, 2026Aug 20, 2026$0.0₈1763$0.0₈1842$0.0₈1746$0.0₈1842$3,702.82$745,740

Get a full overview of the WHY price history with our historical price data page. Access the entire WHY value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WHY price, as well as historical WHY trading volume and market capitalization.

Track WHY's history in its entirety, ranging from the WHY starting price to the most recent WHY price data. Our WHY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app