logo
Image of WHY
WHYWHY
$0.0₈2058
-0.82%
1D

WHY (WHY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₈2175$0.0₈2209$0.0₈2051$0.0₈2064$262.49$887,799
Oct 7, 2026Oct 8, 2026$0.0₈2154$0.0₈2175$0.0₈2074$0.0₈2175$702.94$899,175
Oct 6, 2026Oct 7, 2026$0.0₈2209$0.0₈2215$0.0₈2143$0.0₈2154$706.48$918,004
Oct 5, 2026Oct 6, 2026$0.0₈2195$0.0₈2209$0.0₈2162$0.0₈2208$255.99$917,130
Oct 4, 2026Oct 5, 2026$0.0₈2192$0.0₈2212$0.0₈2158$0.0₈2195$75.69$917,380
Oct 3, 2026Oct 4, 2026$0.0₈2114$0.0₈2192$0.0₈2110$0.0₈2192$98.68$901,839
Oct 2, 2026Oct 3, 2026$0.0₈2132$0.0₈2235$0.0₈2106$0.0₈2114$283.66$903,189
Oct 1, 2026Oct 2, 2026$0.0₈2081$0.0₈2183$0.0₈2081$0.0₈2132$673.18$890,242
Sep 30, 2026Oct 1, 2026$0.0₈2101$0.0₈2137$0.0₈2073$0.0₈2081$4,039.57$881,194
Sep 29, 2026Sep 30, 2026$0.0₈2123$0.0₈2479$0.0₈2035$0.0₈2102$4,583.72$885,194
Sep 28, 2026Sep 29, 2026$0.0₈2152$0.0₈2184$0.0₈2116$0.0₈2131$627.91$901,596
Sep 27, 2026Sep 28, 2026$0.0₈2152$0.0₈2182$0.0₈2123$0.0₈2152$636.18$903,912
Sep 26, 2026Sep 27, 2026$0.0₈2148$0.0₈2156$0.0₈2089$0.0₈2152$921.25$892,410
Sep 25, 2026Sep 26, 2026$0.0₈2172$0.0₈2240$0.0₈2142$0.0₈2146$2,750.71$914,954
Sep 24, 2026Sep 25, 2026$0.0₈2134$0.0₈2215$0.0₈2061$0.0₈2172$540.96$894,460
Sep 23, 2026Sep 24, 2026$0.0₈2186$0.0₈2200$0.0₈2085$0.0₈2134$445.94$904,807
Sep 22, 2026Sep 23, 2026$0.0₈2219$0.0₈2219$0.0₈2111$0.0₈2185$1,580.86$906,405
Sep 21, 2026Sep 22, 2026$0.0₈2112$0.0₈2238$0.0₈2061$0.0₈2211$1,012.37$913,018
Sep 20, 2026Sep 21, 2026$0.0₈2126$0.0₈2135$0.0₈2032$0.0₈2113$554.18$879,574
Sep 19, 2026Sep 20, 2026$0.0₈2110$0.0₈2148$0.0₈2095$0.0₈2126$330.22$892,617
Sep 18, 2026Sep 19, 2026$0.0₈1997$0.0₈2135$0.0₈1997$0.0₈2111$344.37$870,996
Sep 17, 2026Sep 18, 2026$0.0₈2026$0.0₈2059$0.0₈1992$0.0₈1996$470.81$848,254
Sep 16, 2026Sep 17, 2026$0.0₈1987$0.0₈2050$0.0₈1963$0.0₈2026$1,732.41$837,255
Sep 15, 2026Sep 16, 2026$0.0₈2002$0.0₈2046$0.0₈1936$0.0₈1986$226.92$831,233
Sep 14, 2026Sep 15, 2026$0.0₈1984$0.0₈2033$0.0₈1978$0.0₈2002$88.73$839,111
Sep 13, 2026Sep 14, 2026$0.0₈2025$0.0₈2054$0.0₈1938$0.0₈1984$252.39$835,681
Sep 12, 2026Sep 13, 2026$0.0₈1996$0.0₈2100$0.0₈1995$0.0₈2028$521.81$856,158
Sep 11, 2026Sep 12, 2026$0.0₈1995$0.0₈2013$0.0₈1963$0.0₈1996$1,336.59$838,739
Sep 10, 2026Sep 11, 2026$0.0₈2026$0.0₈2048$0.0₈1975$0.0₈1995$3,233.90$842,479
Sep 9, 2026Sep 10, 2026$0.0₈2157$0.0₈2161$0.0₈2026$0.0₈2026$1,308.50$888,961

Get a full overview of the WHY price history with our historical price data page. Access the entire WHY value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WHY price, as well as historical WHY trading volume and market capitalization.

Track WHY's history in its entirety, ranging from the WHY starting price to the most recent WHY price data. Our WHY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app