logo
Image of WHY
WHYWHY
$0.0₈1847
-2.78%
1D

WHY (WHY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 4, 2026Nov 5, 2026$0.0₈1883$0.0₈1907$0.0₈1843$0.0₈1900$204.13$789,130
Nov 3, 2026Nov 4, 2026$0.0₈1911$0.0₈1917$0.0₈1832$0.0₈1883$361.95$791,365
Nov 2, 2026Nov 3, 2026$0.0₈1875$0.0₈1945$0.0₈1875$0.0₈1911$988.62$802,271
Nov 1, 2026Nov 2, 2026$0.0₈1899$0.0₈1928$0.0₈1833$0.0₈1875$183.05$793,264
Oct 31, 2026Nov 1, 2026$0.0₈1976$0.0₈1984$0.0₈1869$0.0₈1898$418.95$798,994
Oct 30, 2026Oct 31, 2026$0.0₈1940$0.0₈1976$0.0₈1894$0.0₈1972$1,483.53$810,270
Oct 29, 2026Oct 30, 2026$0.0₈2065$0.0₈2268$0.0₈1941$0.0₈1941$1,235.00$842,052
Oct 28, 2026Oct 29, 2026$0.0₈2054$0.0₈2109$0.0₈1865$0.0₈2065$425.98$845,634
Oct 27, 2026Oct 28, 2026$0.0₈2065$0.0₈2119$0.0₈2032$0.0₈2054$56.52$865,837
Oct 26, 2026Oct 27, 2026$0.0₈2053$0.0₈2077$0.0₈2043$0.0₈2063$70.47$863,265
Oct 25, 2026Oct 26, 2026$0.0₈2031$0.0₈2074$0.0₈2023$0.0₈2054$51.85$863,018
Oct 24, 2026Oct 25, 2026$0.0₈2025$0.0₈2054$0.0₈1992$0.0₈2031$79.03$850,326
Oct 23, 2026Oct 24, 2026$0.0₈2022$0.0₈2078$0.0₈2022$0.0₈2025$290.57$859,160
Oct 22, 2026Oct 23, 2026$0.0₈2045$0.0₈2045$0.0₈1975$0.0₈2022$297.94$841,989
Oct 21, 2026Oct 22, 2026$0.0₈2013$0.0₈2089$0.0₈2010$0.0₈2045$505.69$856,227
Oct 20, 2026Oct 21, 2026$0.0₈1991$0.0₈2048$0.0₈1981$0.0₈2012$182.54$843,504
Oct 19, 2026Oct 20, 2026$0.0₈1932$0.0₈2026$0.0₈1928$0.0₈1991$42.55$835,748
Oct 18, 2026Oct 19, 2026$0.0₈1966$0.0₈2019$0.0₈1916$0.0₈1932$189.41$839,586
Oct 17, 2026Oct 18, 2026$0.0₈2014$0.0₈2019$0.0₈1928$0.0₈1964$566.79$831,087
Oct 16, 2026Oct 17, 2026$0.0₈2036$0.0₈2043$0.0₈1944$0.0₈2014$2,078.70$847,111
Oct 15, 2026Oct 16, 2026$0.0₈2031$0.0₈2071$0.0₈2004$0.0₈2036$81.09$850,855
Oct 14, 2026Oct 15, 2026$0.0₈2054$0.0₈2056$0.0₈1973$0.0₈2031$227.86$857,096
Oct 13, 2026Oct 14, 2026$0.0₈2036$0.0₈2076$0.0₈1980$0.0₈2054$267.76$856,986
Oct 12, 2026Oct 13, 2026$0.0₈2065$0.0₈2098$0.0₈2023$0.0₈2036$425.12$865,351
Oct 11, 2026Oct 12, 2026$0.0₈2057$0.0₈2096$0.0₈2044$0.0₈2064$738.07$864,768
Oct 10, 2026Oct 11, 2026$0.0₈2049$0.0₈2093$0.0₈2017$0.0₈2057$10,601$866,691
Oct 9, 2026Oct 10, 2026$0.0₈2064$0.0₈2592$0.0₈1985$0.0₈2049$2,322.99$865,024
Oct 8, 2026Oct 9, 2026$0.0₈2175$0.0₈2209$0.0₈2051$0.0₈2064$262.49$887,799
Oct 7, 2026Oct 8, 2026$0.0₈2154$0.0₈2175$0.0₈2074$0.0₈2175$702.94$899,175
Oct 6, 2026Oct 7, 2026$0.0₈2209$0.0₈2215$0.0₈2143$0.0₈2154$706.48$918,004
Oct 5, 2026Oct 6, 2026$0.0₈2195$0.0₈2209$0.0₈2162$0.0₈2208$255.99$917,130

Get a full overview of the WHY price history with our historical price data page. Access the entire WHY value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WHY price, as well as historical WHY trading volume and market capitalization.

Track WHY's history in its entirety, ranging from the WHY starting price to the most recent WHY price data. Our WHY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app