logo
Image of WHY
WHYWHY
$0.0₈1963
-2.43%
1D

WHY (WHY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0₈1966$0.0₈2019$0.0₈1916$0.0₈1932$189.41$839,586
Oct 17, 2026Oct 18, 2026$0.0₈2014$0.0₈2019$0.0₈1928$0.0₈1964$566.79$831,087
Oct 16, 2026Oct 17, 2026$0.0₈2036$0.0₈2043$0.0₈1944$0.0₈2014$2,078.70$847,111
Oct 15, 2026Oct 16, 2026$0.0₈2031$0.0₈2071$0.0₈2004$0.0₈2036$81.09$850,855
Oct 14, 2026Oct 15, 2026$0.0₈2054$0.0₈2056$0.0₈1973$0.0₈2031$227.86$857,096
Oct 13, 2026Oct 14, 2026$0.0₈2036$0.0₈2076$0.0₈1980$0.0₈2054$267.76$856,986
Oct 12, 2026Oct 13, 2026$0.0₈2065$0.0₈2098$0.0₈2023$0.0₈2036$425.12$865,351
Oct 11, 2026Oct 12, 2026$0.0₈2057$0.0₈2096$0.0₈2044$0.0₈2064$738.07$864,768
Oct 10, 2026Oct 11, 2026$0.0₈2049$0.0₈2093$0.0₈2017$0.0₈2057$10,601$866,691
Oct 9, 2026Oct 10, 2026$0.0₈2064$0.0₈2592$0.0₈1985$0.0₈2049$2,322.99$865,024
Oct 8, 2026Oct 9, 2026$0.0₈2175$0.0₈2209$0.0₈2051$0.0₈2064$262.49$887,799
Oct 7, 2026Oct 8, 2026$0.0₈2154$0.0₈2175$0.0₈2074$0.0₈2175$702.94$899,175
Oct 6, 2026Oct 7, 2026$0.0₈2209$0.0₈2215$0.0₈2143$0.0₈2154$706.48$918,004
Oct 5, 2026Oct 6, 2026$0.0₈2195$0.0₈2209$0.0₈2162$0.0₈2208$255.99$917,130
Oct 4, 2026Oct 5, 2026$0.0₈2192$0.0₈2212$0.0₈2158$0.0₈2195$75.69$917,380
Oct 3, 2026Oct 4, 2026$0.0₈2114$0.0₈2192$0.0₈2110$0.0₈2192$98.68$901,839
Oct 2, 2026Oct 3, 2026$0.0₈2132$0.0₈2235$0.0₈2106$0.0₈2114$283.66$903,189
Oct 1, 2026Oct 2, 2026$0.0₈2081$0.0₈2183$0.0₈2081$0.0₈2132$673.18$890,242
Sep 30, 2026Oct 1, 2026$0.0₈2101$0.0₈2137$0.0₈2073$0.0₈2081$4,039.57$881,194
Sep 29, 2026Sep 30, 2026$0.0₈2123$0.0₈2479$0.0₈2035$0.0₈2102$4,583.72$885,194
Sep 28, 2026Sep 29, 2026$0.0₈2152$0.0₈2184$0.0₈2116$0.0₈2131$627.91$901,596
Sep 27, 2026Sep 28, 2026$0.0₈2152$0.0₈2182$0.0₈2123$0.0₈2152$636.18$903,912
Sep 26, 2026Sep 27, 2026$0.0₈2148$0.0₈2156$0.0₈2089$0.0₈2152$921.25$892,410
Sep 25, 2026Sep 26, 2026$0.0₈2172$0.0₈2240$0.0₈2142$0.0₈2146$2,750.71$914,954
Sep 24, 2026Sep 25, 2026$0.0₈2134$0.0₈2215$0.0₈2061$0.0₈2172$474.04$896,112
Sep 23, 2026Sep 24, 2026$0.0₈2186$0.0₈2200$0.0₈2085$0.0₈2134$445.94$904,807
Sep 22, 2026Sep 23, 2026$0.0₈2219$0.0₈2219$0.0₈2111$0.0₈2185$1,580.86$906,405
Sep 21, 2026Sep 22, 2026$0.0₈2112$0.0₈2238$0.0₈2061$0.0₈2211$1,012.37$913,018
Sep 20, 2026Sep 21, 2026$0.0₈2126$0.0₈2135$0.0₈2032$0.0₈2113$554.18$879,574
Sep 19, 2026Sep 20, 2026$0.0₈2110$0.0₈2148$0.0₈2095$0.0₈2126$330.22$892,617

Get a full overview of the WHY price history with our historical price data page. Access the entire WHY value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WHY price, as well as historical WHY trading volume and market capitalization.

Track WHY's history in its entirety, ranging from the WHY starting price to the most recent WHY price data. Our WHY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app