Image of WEB
WEBWeb
$0.0₆1094
5.10%
1D

Web (WEB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₆1041$0.0₆1058$0.0₆1041$0.0₆1053$8.39$0.00
Sep 19, 2026Sep 20, 2026$0.0₆1041$0.0₆1041$0.0₆1041$0.0₆1041$9.99$0.00
Sep 18, 2026Sep 19, 2026$0.0₆1041$0.0₆1041$0.0₆1041$0.0₆1041$9.99$0.00
Sep 17, 2026Sep 18, 2026$0.0₆1041$0.0₆1041$0.0₆1041$0.0₆1041$9.99$0.00
Sep 16, 2026Sep 17, 2026$0.0₆1041$0.0₆1041$0.0₆1041$0.0₆1041$9.99$0.00
Sep 15, 2026Sep 16, 2026$0.0₆1041$0.0₆1041$0.0₆1041$0.0₆1041$9.99$0.00
Sep 14, 2026Sep 15, 2026$0.0₆1041$0.0₆1041$0.0₆1041$0.0₆1041$9.99$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1041$0.0₆1041$0.0₆1041$0.0₆1041$9.99$0.00
Sep 12, 2026Sep 13, 2026$0.0₆1041$0.0₆1041$0.0₆1041$0.0₆1041$9.99$0.00
Sep 11, 2026Sep 12, 2026$0.0₇9873$0.0₆1041$0.0₇9850$0.0₆1041$9.71$0.00
Sep 10, 2026Sep 11, 2026$0.0₇9883$0.0₆1002$0.0₇9817$0.0₇9894$60.17$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1023$0.0₆1038$0.0₇9877$0.0₇9898$456.25$0.00
Sep 8, 2026Sep 9, 2026$0.0₆1032$0.0₆1041$0.0₆1020$0.0₆1023$135.95$0.00
Sep 7, 2026Sep 8, 2026$0.0₆1045$0.0₆1046$0.0₆1014$0.0₆1030$15.35$0.00
Sep 6, 2026Sep 7, 2026$0.0₆1043$0.0₆1052$0.0₆1024$0.0₆1045$18.35$0.00
Sep 5, 2026Sep 6, 2026$0.0₆1043$0.0₆1043$0.0₆1043$0.0₆1043$35.28$0.00
Sep 4, 2026Sep 5, 2026$0.0₆1040$0.0₆1045$0.0₆1035$0.0₆1043$35.27$0.00
Sep 3, 2026Sep 4, 2026$0.0₆1019$0.0₆1060$0.0₇9952$0.0₆1040$74.22$0.00
Sep 2, 2026Sep 3, 2026$0.0₆1019$0.0₆1019$0.0₆1019$0.0₆1019$159.78$0.00
Sep 1, 2026Sep 2, 2026$0.0₆1021$0.0₆1029$0.0₆1017$0.0₆1019$160.05$0.00
Aug 31, 2026Sep 1, 2026$0.0₆1007$0.0₆1029$0.0₆1007$0.0₆1021$78.22$0.00
Aug 30, 2026Aug 31, 2026$0.0₆1007$0.0₆1007$0.0₆1007$0.0₆1007$10.64$0.00
Aug 29, 2026Aug 30, 2026$0.0₆1007$0.0₆1007$0.0₆1007$0.0₆1007$10.64$0.00
Aug 28, 2026Aug 29, 2026$0.0₆1007$0.0₆1007$0.0₆1007$0.0₆1007$10.64$0.00
Aug 27, 2026Aug 28, 2026$0.0₆1007$0.0₆1007$0.0₆1007$0.0₆1007$10.64$0.00
Aug 26, 2026Aug 27, 2026$0.0₆1005$0.0₆1007$0.0₆1005$0.0₆1007$10.64$0.00
Aug 25, 2026Aug 26, 2026$0.0₇7788$0.0₆1022$0.0₇7788$0.0₆1006$25.99$0.00
Aug 24, 2026Aug 25, 2026$0.0₇7788$0.0₇7788$0.0₇7788$0.0₇7788$35.59$0.00
Aug 23, 2026Aug 24, 2026$0.0₇7788$0.0₇7788$0.0₇7788$0.0₇7788$35.59$0.00
Aug 22, 2026Aug 23, 2026$0.0₇7788$0.0₇7788$0.0₇7788$0.0₇7788$35.59$0.00
Aug 21, 2026Aug 22, 2026$0.0₇7788$0.0₇7788$0.0₇7788$0.0₇7788$35.59$0.00

Get a full overview of the Web price history with our historical price data page. Access the entire Web value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Web price, as well as historical WEB trading volume and market capitalization.

Track Web's history in its entirety, ranging from the Web starting price to the most recent WEB price data. Our WEB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app