Image of WEB
WEBWeb
$0.0₇9274
0.00%
1D

Web (WEB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0₇9274$0.0₇9274$0.0₇9274$0.0₇9274$0.9274$0.00
Oct 17, 2026Oct 18, 2026$0.0₇9274$0.0₇9274$0.0₇9274$0.0₇9274$0.9274$0.00
Oct 16, 2026Oct 17, 2026$0.0₇9274$0.0₇9274$0.0₇9274$0.0₇9274$0.9274$0.00
Oct 15, 2026Oct 16, 2026$0.0₇9274$0.0₇9274$0.0₇9274$0.0₇9274$0.9274$0.00
Oct 14, 2026Oct 15, 2026$0.0₇9274$0.0₇9274$0.0₇9274$0.0₇9274$0.9274$0.00
Oct 13, 2026Oct 14, 2026$0.0₇9274$0.0₇9274$0.0₇9274$0.0₇9274$0.9274$0.00
Oct 12, 2026Oct 13, 2026$0.0₇9274$0.0₇9274$0.0₇9274$0.0₇9274$0.9274$0.00
Oct 11, 2026Oct 12, 2026$0.0₇9310$0.0₇9314$0.0₇9273$0.0₇9274$0.9282$0.00
Oct 10, 2026Oct 11, 2026$0.0₆1007$0.0₆1007$0.0₇9300$0.0₇9309$312.74$0.00
Oct 9, 2026Oct 10, 2026$0.0₆1007$0.0₆1007$0.0₆1007$0.0₆1007$420.57$0.00
Oct 8, 2026Oct 9, 2026$0.0₆1007$0.0₆1007$0.0₆1007$0.0₆1007$420.57$0.00
Oct 7, 2026Oct 8, 2026$0.0₆1007$0.0₆1007$0.0₆1007$0.0₆1007$420.57$0.00
Oct 6, 2026Oct 7, 2026$0.0₆1007$0.0₆1007$0.0₆1007$0.0₆1007$420.57$0.00
Oct 5, 2026Oct 6, 2026$0.0₆1007$0.0₆1007$0.0₆1007$0.0₆1007$420.57$0.00
Oct 4, 2026Oct 5, 2026$0.0₆1007$0.0₆1007$0.0₆1007$0.0₆1007$420.57$0.00
Oct 3, 2026Oct 4, 2026$0.0₆1005$0.0₆1007$0.0₆1005$0.0₆1007$420.56$0.00
Oct 2, 2026Oct 3, 2026$0.0₆1014$0.0₆1036$0.0₆1003$0.0₆1005$426.59$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1023$0.0₆1028$0.0₆1012$0.0₆1014$100.91$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1023$0.0₆1023$0.0₆1023$0.0₆1023$101.44$0.00
Sep 29, 2026Sep 30, 2026$0.0₆1023$0.0₆1023$0.0₆1023$0.0₆1023$101.44$0.00
Sep 28, 2026Sep 29, 2026$0.0₆1023$0.0₆1027$0.0₇9943$0.0₆1023$100.66$0.00
Sep 27, 2026Sep 28, 2026$0.0₆1026$0.0₆1036$0.0₆1014$0.0₆1023$247.96$0.00
Sep 26, 2026Sep 27, 2026$0.0₆1037$0.0₆1037$0.0₆1023$0.0₆1026$626.59$0.00
Sep 25, 2026Sep 26, 2026$0.0₆1037$0.0₆1037$0.0₆1037$0.0₆1037$645.07$0.00
Sep 24, 2026Sep 25, 2026$0.0₆1047$0.0₆1054$0.0₆1033$0.0₆1037$648.03$0.00
Sep 23, 2026Sep 24, 2026$0.0₆1094$0.0₆1094$0.0₆1042$0.0₆1047$78.98$0.00
Sep 22, 2026Sep 23, 2026$0.0₆1094$0.0₆1094$0.0₆1094$0.0₆1094$0.0₇4094$0.00
Sep 21, 2026Sep 22, 2026$0.0₆1055$0.0₆1094$0.0₆1053$0.0₆1094$0.0₇4051$0.00
Sep 20, 2026Sep 21, 2026$0.0₆1041$0.0₆1058$0.0₆1041$0.0₆1053$8.39$0.00
Sep 19, 2026Sep 20, 2026$0.0₆1041$0.0₆1041$0.0₆1041$0.0₆1041$9.99$0.00

Get a full overview of the Web price history with our historical price data page. Access the entire Web value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Web price, as well as historical WEB trading volume and market capitalization.

Track Web's history in its entirety, ranging from the Web starting price to the most recent WEB price data. Our WEB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app