logo
Image of VAL
VALValidity
$0.5015
-2.87%
1D

Validity (VAL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.5163$0.5218$0.4990$0.5172$5,631.47$2.63M
Oct 29, 2026Oct 30, 2026$0.5349$0.5440$0.5090$0.5163$6,243.03$2.69M
Oct 28, 2026Oct 29, 2026$0.5429$0.5503$0.5174$0.5349$4,644.79$2.76M
Oct 27, 2026Oct 28, 2026$0.5479$0.5554$0.5193$0.5429$8,129.50$2.77M
Oct 26, 2026Oct 27, 2026$0.5413$0.5776$0.5356$0.5479$15,890$2.82M
Oct 25, 2026Oct 26, 2026$0.5404$0.5673$0.5134$0.5413$14,745$2.83M
Oct 24, 2026Oct 25, 2026$0.5350$0.5404$0.5121$0.5404$12,353$2.70M
Oct 23, 2026Oct 24, 2026$0.5292$0.5535$0.5160$0.5346$5,799.93$2.74M
Oct 22, 2026Oct 23, 2026$0.5468$0.5483$0.5183$0.5290$4,335.22$2.71M
Oct 21, 2026Oct 22, 2026$0.5348$0.5524$0.5340$0.5478$10,457$2.79M
Oct 20, 2026Oct 21, 2026$0.5336$0.5438$0.5169$0.5350$11,449$2.72M
Oct 19, 2026Oct 20, 2026$0.5382$0.5491$0.5272$0.5277$14,532$2.75M
Oct 18, 2026Oct 19, 2026$0.5338$0.5397$0.5186$0.5382$26,095$2.72M
Oct 17, 2026Oct 18, 2026$0.5436$0.5474$0.5157$0.5330$25,473$2.73M
Oct 16, 2026Oct 17, 2026$0.5346$0.5666$0.4950$0.5436$35,864$2.74M
Oct 15, 2026Oct 16, 2026$0.5401$0.5555$0.5194$0.5346$15,005$2.78M
Oct 14, 2026Oct 15, 2026$0.5397$0.5605$0.5163$0.5401$13,765$2.76M
Oct 13, 2026Oct 14, 2026$0.5388$0.5597$0.5297$0.5397$43,227$2.76M
Oct 12, 2026Oct 13, 2026$0.5496$0.5600$0.5232$0.5232$30,074$2.79M
Oct 11, 2026Oct 12, 2026$0.5494$0.5520$0.5304$0.5496$39,883$2.77M
Oct 10, 2026Oct 11, 2026$0.5604$0.5615$0.5334$0.5494$72,056$2.80M
Oct 9, 2026Oct 10, 2026$0.5740$0.5830$0.5376$0.5604$64,195$2.86M
Oct 8, 2026Oct 9, 2026$0.5732$0.5940$0.5436$0.5740$131,383$2.91M
Oct 7, 2026Oct 8, 2026$0.5912$0.6531$0.5413$0.5732$394,596$2.96M
Oct 6, 2026Oct 7, 2026$0.5396$0.6368$0.5223$0.5819$429,158$2.97M
Oct 5, 2026Oct 6, 2026$0.5241$0.5405$0.4919$0.5393$5,230.80$2.63M
Oct 4, 2026Oct 5, 2026$0.5127$0.5250$0.5010$0.5239$4,980.31$2.63M
Oct 3, 2026Oct 4, 2026$0.5192$0.5199$0.4965$0.5127$7,157.79$2.61M
Oct 2, 2026Oct 3, 2026$0.5115$0.5324$0.4892$0.5192$15,748$2.62M
Oct 1, 2026Oct 2, 2026$0.5115$0.5146$0.4902$0.5115$8,709.45$2.58M

Get a full overview of the Validity price history with our historical price data page. Access the entire Validity value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Validity price, as well as historical VAL trading volume and market capitalization.

Track Validity's history in its entirety, ranging from the Validity starting price to the most recent VAL price data. Our VAL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app