logo
Image of VAL
VALValidity
$0.5656
-8.22%
1D

Validity (VAL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.5396$0.6368$0.5223$0.5819$429,158$2.97M
Oct 5, 2026Oct 6, 2026$0.5241$0.5405$0.4919$0.5393$5,230.80$2.63M
Oct 4, 2026Oct 5, 2026$0.5127$0.5250$0.5010$0.5239$4,980.31$2.63M
Oct 3, 2026Oct 4, 2026$0.5192$0.5199$0.4965$0.5127$7,157.79$2.61M
Oct 2, 2026Oct 3, 2026$0.5115$0.5324$0.4892$0.5192$15,748$2.62M
Oct 1, 2026Oct 2, 2026$0.5115$0.5146$0.4902$0.5115$8,709.45$2.58M
Sep 30, 2026Oct 1, 2026$0.5095$0.5187$0.4846$0.5115$6,869.33$2.59M
Sep 29, 2026Sep 30, 2026$0.5079$0.5187$0.4788$0.5097$21,431$2.57M
Sep 28, 2026Sep 29, 2026$0.5135$0.5167$0.4882$0.5080$21,680$2.55M
Sep 27, 2026Sep 28, 2026$0.5083$0.5255$0.5013$0.5135$7,676.93$2.62M
Sep 26, 2026Sep 27, 2026$0.5203$0.5209$0.4924$0.5083$5,579.57$2.60M
Sep 25, 2026Sep 26, 2026$0.5250$0.5279$0.4948$0.5205$1,263.22$2.65M
Sep 24, 2026Sep 25, 2026$0.5106$0.5269$0.4861$0.5250$6,293.33$2.65M
Sep 23, 2026Sep 24, 2026$0.5240$0.5296$0.5011$0.5108$3,723.32$2.64M
Sep 22, 2026Sep 23, 2026$0.5263$0.5263$0.5149$0.5241$2,328.75$2.66M
Sep 21, 2026Sep 22, 2026$0.5030$0.5339$0.4892$0.5257$3,226.18$2.63M
Sep 20, 2026Sep 21, 2026$0.5033$0.5037$0.4836$0.5030$3,734.96$2.54M
Sep 19, 2026Sep 20, 2026$0.4943$0.5178$0.4610$0.5033$11,671$2.53M
Sep 18, 2026Sep 19, 2026$0.4806$0.5126$0.4613$0.4943$7,619.63$2.48M
Sep 17, 2026Sep 18, 2026$0.4899$0.4935$0.4642$0.4806$4,947.82$2.45M
Sep 16, 2026Sep 17, 2026$0.4798$0.4933$0.4682$0.4901$5,492.45$2.47M
Sep 15, 2026Sep 16, 2026$0.4993$0.4999$0.4767$0.4798$6,660.74$2.49M
Sep 14, 2026Sep 15, 2026$0.4893$0.5085$0.4754$0.4993$3,535.13$2.53M
Sep 13, 2026Sep 14, 2026$0.4892$0.4902$0.4705$0.4893$2,132.53$2.48M
Sep 12, 2026Sep 13, 2026$0.4778$0.4938$0.4670$0.4728$5,234.20$2.47M
Sep 11, 2026Sep 12, 2026$0.4732$0.5073$0.4615$0.4778$10,087$2.51M
Sep 10, 2026Sep 11, 2026$0.4689$0.4986$0.4596$0.4742$8,406.27$2.47M
Sep 9, 2026Sep 10, 2026$0.4902$0.4964$0.4724$0.4780$3,509.08$2.47M
Sep 8, 2026Sep 9, 2026$0.5009$0.5009$0.4826$0.4902$2,539.45$2.51M
Sep 7, 2026Sep 8, 2026$0.5055$0.5183$0.4834$0.5011$9,178.94$2.56M

Get a full overview of the Validity price history with our historical price data page. Access the entire Validity value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Validity price, as well as historical VAL trading volume and market capitalization.

Track Validity's history in its entirety, ranging from the Validity starting price to the most recent VAL price data. Our VAL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app