Image of VADER
VADERVader Protocol
$0.0₅1317
0.00%
1D

Vader Protocol (VADER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Sep 21, 2026Sep 22, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Sep 20, 2026Sep 21, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Sep 19, 2026Sep 20, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Sep 18, 2026Sep 19, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Sep 17, 2026Sep 18, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Sep 16, 2026Sep 17, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Sep 15, 2026Sep 16, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Sep 14, 2026Sep 15, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Sep 13, 2026Sep 14, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Sep 12, 2026Sep 13, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Sep 11, 2026Sep 12, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Sep 10, 2026Sep 11, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Sep 9, 2026Sep 10, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Sep 8, 2026Sep 9, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Sep 7, 2026Sep 8, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Sep 6, 2026Sep 7, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Sep 5, 2026Sep 6, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Sep 4, 2026Sep 5, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Sep 3, 2026Sep 4, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Sep 2, 2026Sep 3, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Sep 1, 2026Sep 2, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Aug 31, 2026Sep 1, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Aug 30, 2026Aug 31, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Aug 29, 2026Aug 30, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Aug 28, 2026Aug 29, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Aug 27, 2026Aug 28, 2026$0.0₅1377$0.0₅1377$0.0₅1315$0.0₅1317$4.76$5,743.97
Aug 26, 2026Aug 27, 2026$0.0₅1377$0.0₅1377$0.0₅1376$0.0₅1377$6.56$5,813.98
Aug 25, 2026Aug 26, 2026$0.0₅1394$0.0₅1410$0.0₅1374$0.0₅1378$9.04$5,886.99
Aug 24, 2026Aug 25, 2026$0.0₅1436$0.0₅1437$0.0₅1308$0.0₅1393$13.54$5,687.23
Aug 23, 2026Aug 24, 2026$0.0₅1279$0.0₅1437$0.0₅1279$0.0₅1436$18.15$5,523.85

Get a full overview of the Vader Protocol price history with our historical price data page. Access the entire Vader Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Vader Protocol price, as well as historical VADER trading volume and market capitalization.

Track Vader Protocol's history in its entirety, ranging from the Vader Protocol starting price to the most recent VADER price data. Our VADER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app