Image of VADER
VADERVader Protocol
$0.0₅1317
0.00%
1D

Vader Protocol (VADER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Sep 8, 2026Sep 9, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Sep 7, 2026Sep 8, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Sep 6, 2026Sep 7, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Sep 5, 2026Sep 6, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Sep 4, 2026Sep 5, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Sep 3, 2026Sep 4, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Sep 2, 2026Sep 3, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Sep 1, 2026Sep 2, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Aug 31, 2026Sep 1, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Aug 30, 2026Aug 31, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Aug 29, 2026Aug 30, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Aug 28, 2026Aug 29, 2026$0.0₅1317$0.0₅1317$0.0₅1317$0.0₅1317$0.3159$5,561.42
Aug 27, 2026Aug 28, 2026$0.0₅1377$0.0₅1377$0.0₅1315$0.0₅1317$4.76$5,743.97
Aug 26, 2026Aug 27, 2026$0.0₅1377$0.0₅1377$0.0₅1376$0.0₅1377$6.56$5,813.98
Aug 25, 2026Aug 26, 2026$0.0₅1394$0.0₅1410$0.0₅1374$0.0₅1378$9.04$5,886.99
Aug 24, 2026Aug 25, 2026$0.0₅1436$0.0₅1437$0.0₅1308$0.0₅1393$13.54$5,687.23
Aug 23, 2026Aug 24, 2026$0.0₅1279$0.0₅1437$0.0₅1279$0.0₅1436$18.15$5,523.85
Aug 22, 2026Aug 23, 2026$0.0₅1276$0.0₅1281$0.0₅1274$0.0₅1279$26.04$5,399.78
Aug 21, 2026Aug 22, 2026$0.0₅1172$0.0₅1278$0.0₅1172$0.0₅1276$23.10$5,112.68
Aug 20, 2026Aug 21, 2026$0.0₅1453$0.0₅1453$0.0₅1169$0.0₅1172$0.6873$5,933.50
Aug 19, 2026Aug 20, 2026$0.0₅1434$0.0₅1456$0.0₅1434$0.0₅1453$9.21$6,127.08
Aug 18, 2026Aug 19, 2026$0.0₅1434$0.0₅1434$0.0₅1434$0.0₅1434$84.98$6,052.07
Aug 17, 2026Aug 18, 2026$0.0₅1423$0.0₅1443$0.0₅1420$0.0₅1434$85.23$6,050.27
Aug 16, 2026Aug 17, 2026$0.0₅2498$0.0₅2498$0.0₅1420$0.0₅1423$56.84$7,541.85
Aug 15, 2026Aug 16, 2026$0.0₅2498$0.0₅2498$0.0₅2498$0.0₅2498$0.9003$10,548
Aug 14, 2026Aug 15, 2026$0.0₅2845$0.0₅2848$0.0₅2489$0.0₅2498$52.16$11,257
Aug 13, 2026Aug 14, 2026$0.0₅2988$0.0₅2999$0.0₅2830$0.0₅2845$36.10$12,415
Aug 12, 2026Aug 13, 2026$0.0₅2988$0.0₅2988$0.0₅2988$0.0₅2988$5.20$12,613
Aug 11, 2026Aug 12, 2026$0.0₅2984$0.0₅3012$0.0₅2970$0.0₅2988$5.20$12,616
Aug 10, 2026Aug 11, 2026$0.0₅2958$0.0₅2992$0.0₅2894$0.0₅2990$30.02$12,480

Get a full overview of the Vader Protocol price history with our historical price data page. Access the entire Vader Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Vader Protocol price, as well as historical VADER trading volume and market capitalization.

Track Vader Protocol's history in its entirety, ranging from the Vader Protocol starting price to the most recent VADER price data. Our VADER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app