logo
Image of VADER
VADERVader Protocol
$0.0₆9977
0.00%
1D

Vader Protocol (VADER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₆9928$0.0₆9983$0.0₆9921$0.0₆9977$1.20$4,209.90
Oct 22, 2026Oct 23, 2026$0.0₅1040$0.0₅1040$0.0₆9876$0.0₆9926$0.7214$4,255.47
Oct 21, 2026Oct 22, 2026$0.0₅1126$0.0₅1126$0.0₅1024$0.0₅1040$6.50$4,427.50
Oct 20, 2026Oct 21, 2026$0.0₅1126$0.0₅1126$0.0₅1126$0.0₅1126$0.3903$4,752.18
Oct 19, 2026Oct 20, 2026$0.0₅1126$0.0₅1126$0.0₅1126$0.0₅1126$0.3903$4,752.18
Oct 18, 2026Oct 19, 2026$0.0₅1126$0.0₅1126$0.0₅1126$0.0₅1126$0.3903$4,752.18
Oct 17, 2026Oct 18, 2026$0.0₅1126$0.0₅1126$0.0₅1126$0.0₅1126$0.3903$4,752.18
Oct 16, 2026Oct 17, 2026$0.0₅1126$0.0₅1126$0.0₅1126$0.0₅1126$0.3903$4,752.18
Oct 15, 2026Oct 16, 2026$0.0₅1126$0.0₅1126$0.0₅1126$0.0₅1126$0.3903$4,752.18
Oct 14, 2026Oct 15, 2026$0.0₅1126$0.0₅1126$0.0₅1126$0.0₅1126$0.3903$4,752.18
Oct 13, 2026Oct 14, 2026$0.0₅1126$0.0₅1126$0.0₅1126$0.0₅1126$0.3903$4,752.18
Oct 12, 2026Oct 13, 2026$0.0₅1126$0.0₅1126$0.0₅1126$0.0₅1126$0.3903$4,752.18
Oct 11, 2026Oct 12, 2026$0.0₅1126$0.0₅1126$0.0₅1126$0.0₅1126$0.3903$4,752.18
Oct 10, 2026Oct 11, 2026$0.0₅1126$0.0₅1126$0.0₅1126$0.0₅1126$0.3903$4,752.18
Oct 9, 2026Oct 10, 2026$0.0₅1126$0.0₅1126$0.0₅1126$0.0₅1126$0.3903$4,752.18
Oct 8, 2026Oct 9, 2026$0.0₅1126$0.0₅1126$0.0₅1126$0.0₅1126$0.3903$4,752.18
Oct 7, 2026Oct 8, 2026$0.0₅1126$0.0₅1126$0.0₅1126$0.0₅1126$0.3903$4,752.18
Oct 6, 2026Oct 7, 2026$0.0₅1126$0.0₅1126$0.0₅1126$0.0₅1126$0.3903$4,752.18
Oct 5, 2026Oct 6, 2026$0.0₅1121$0.0₅1126$0.0₅1120$0.0₅1126$0.3902$4,750.24
Oct 4, 2026Oct 5, 2026$0.0₅1115$0.0₅1123$0.0₅1112$0.0₅1121$0.5976$4,710.84
Oct 3, 2026Oct 4, 2026$0.0₅1115$0.0₅1115$0.0₅1115$0.0₅1115$0.9996$4,708.14
Oct 2, 2026Oct 3, 2026$0.0₅1115$0.0₅1115$0.0₅1115$0.0₅1115$0.9996$4,708.14
Oct 1, 2026Oct 2, 2026$0.0₅1115$0.0₅1115$0.0₅1115$0.0₅1115$0.9996$4,708.14
Sep 30, 2026Oct 1, 2026$0.0₅1115$0.0₅1115$0.0₅1115$0.0₅1115$0.9996$4,708.14
Sep 29, 2026Sep 30, 2026$0.0₅1115$0.0₅1115$0.0₅1115$0.0₅1115$0.9996$4,708.14
Sep 28, 2026Sep 29, 2026$0.0₅1115$0.0₅1115$0.0₅1115$0.0₅1115$0.9996$4,708.14
Sep 27, 2026Sep 28, 2026$0.0₅1115$0.0₅1115$0.0₅1115$0.0₅1115$0.9996$4,708.14
Sep 26, 2026Sep 27, 2026$0.0₅1115$0.0₅1115$0.0₅1115$0.0₅1115$0.9996$4,708.14
Sep 25, 2026Sep 26, 2026$0.0₅1115$0.0₅1115$0.0₅1115$0.0₅1115$0.9996$4,708.14
Sep 24, 2026Sep 25, 2026$0.0₅1111$0.0₅1119$0.0₅1096$0.0₅1115$0.9963$4,692.70

Get a full overview of the Vader Protocol price history with our historical price data page. Access the entire Vader Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Vader Protocol price, as well as historical VADER trading volume and market capitalization.

Track Vader Protocol's history in its entirety, ranging from the Vader Protocol starting price to the most recent VADER price data. Our VADER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app