logo
Image of ULTIMA
ULTIMAUltima
$1,314.39
-7.55%
1D

Ultima (ULTIMA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$1,428.14$1,445.64$1,408.55$1,415.04$5.61M$74.27M
Oct 20, 2026Oct 21, 2026$1,488.53$1,489.83$1,416.91$1,428.14$4.79M$75.67M
Oct 19, 2026Oct 20, 2026$1,526.11$1,536.89$1,476.52$1,488.90$5.67M$79.17M
Oct 18, 2026Oct 19, 2026$1,557.20$1,579.46$1,518.33$1,526.00$5.71M$80.73M
Oct 17, 2026Oct 18, 2026$1,555.96$1,563.11$1,546.92$1,557.20$6.03M$81.17M
Oct 16, 2026Oct 17, 2026$1,573.04$1,578.08$1,555.07$1,556.96$6.00M$81.88M
Oct 15, 2026Oct 16, 2026$1,616.24$1,616.24$1,569.15$1,573.91$6.82M$83.01M
Oct 14, 2026Oct 15, 2026$1,613.91$1,629.35$1,609.31$1,616.24$6.23M$84.35M
Oct 13, 2026Oct 14, 2026$1,627.13$1,640.76$1,608.55$1,609.55$6.74M$84.68M
Oct 12, 2026Oct 13, 2026$1,597.08$1,665.41$1,597.08$1,626.27$7.06M$84.48M
Oct 11, 2026Oct 12, 2026$1,573.84$1,612.86$1,558.67$1,597.08$6.38M$82.75M
Oct 10, 2026Oct 11, 2026$1,605.71$1,606.94$1,551.06$1,573.84$6.80M$82.48M
Oct 9, 2026Oct 10, 2026$1,615.88$1,615.88$1,596.12$1,605.71$6.96M$83.67M
Oct 8, 2026Oct 9, 2026$1,619.59$1,635.05$1,597.60$1,615.93$6.53M$84.38M
Oct 7, 2026Oct 8, 2026$1,612.99$1,657.71$1,605.66$1,617.47$7.06M$84.50M
Oct 6, 2026Oct 7, 2026$1,623.61$1,632.00$1,605.58$1,613.50$6.99M$84.48M
Oct 5, 2026Oct 6, 2026$1,633.56$1,646.82$1,620.55$1,623.61$8.55M$85.22M
Oct 4, 2026Oct 5, 2026$1,672.57$1,683.87$1,624.02$1,633.56$7.19M$86.34M
Oct 3, 2026Oct 4, 2026$1,745.57$1,745.67$1,658.93$1,672.57$7.25M$88.37M
Oct 2, 2026Oct 3, 2026$1,617.79$1,866.96$1,617.79$1,749.08$8.81M$90.71M
Oct 1, 2026Oct 2, 2026$1,606.97$1,636.12$1,562.85$1,617.79$7.82M$83.68M
Sep 30, 2026Oct 1, 2026$1,727.67$1,736.67$1,591.53$1,606.97$8.65M$86.64M
Sep 29, 2026Sep 30, 2026$1,799.65$1,799.88$1,658.08$1,727.67$7.52M$90.70M
Sep 28, 2026Sep 29, 2026$1,823.09$1,828.73$1,796.78$1,799.65$7.80M$94.58M
Sep 27, 2026Sep 28, 2026$1,840.56$1,846.20$1,820.05$1,823.00$6.69M$95.63M
Sep 26, 2026Sep 27, 2026$1,838.18$1,853.93$1,825.19$1,839.56$6.14M$95.87M
Sep 25, 2026Sep 26, 2026$1,836.88$1,885.34$1,829.90$1,836.61$6.98M$96.39M
Sep 24, 2026Sep 25, 2026$1,881.85$1,887.54$1,828.87$1,835.31$6.78M$97.32M
Sep 23, 2026Sep 24, 2026$1,922.00$1,922.00$1,873.21$1,882.83$6.79M$99.06M
Sep 22, 2026Sep 23, 2026$1,941.80$1,962.76$1,881.55$1,921.01$8.06M$100.29M

Get a full overview of the Ultima price history with our historical price data page. Access the entire Ultima value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ultima price, as well as historical ULTIMA trading volume and market capitalization.

Track Ultima's history in its entirety, ranging from the Ultima starting price to the most recent ULTIMA price data. Our ULTIMA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app