logo
Image of ULTIMA
ULTIMAUltima
$975.85
-9.65%
1D

Ultima (ULTIMA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$1,089.31$1,092.88$975.37$995.76$4.85M$55.07M
Nov 11, 2026Nov 12, 2026$1,108.51$1,109.59$1,061.66$1,088.93$6.27M$56.57M
Nov 10, 2026Nov 11, 2026$1,152.05$1,154.21$1,084.79$1,108.97$6.02M$58.38M
Nov 9, 2026Nov 10, 2026$1,177.51$1,184.12$1,152.05$1,152.05$7.25M$61.03M
Nov 8, 2026Nov 9, 2026$1,215.88$1,225.88$1,173.07$1,177.31$5.28M$62.41M
Nov 7, 2026Nov 8, 2026$1,189.72$1,226.00$1,189.72$1,215.88$5.41M$63.11M
Nov 6, 2026Nov 7, 2026$1,189.96$1,212.84$1,174.48$1,189.72$5.64M$62.12M
Nov 5, 2026Nov 6, 2026$1,166.59$1,271.89$1,165.12$1,191.82$5.91M$62.07M
Nov 4, 2026Nov 5, 2026$1,159.67$1,197.48$1,159.67$1,166.79$5.77M$61.30M
Nov 3, 2026Nov 4, 2026$1,158.06$1,170.37$1,142.37$1,159.67$5.81M$60.33M
Nov 2, 2026Nov 3, 2026$1,215.53$1,224.46$1,157.24$1,159.95$5.57M$62.87M
Nov 1, 2026Nov 2, 2026$1,214.86$1,219.15$1,200.42$1,216.07$5.33M$63.09M
Oct 31, 2026Nov 1, 2026$1,229.96$1,229.96$1,197.52$1,214.86$5.27M$63.25M
Oct 30, 2026Oct 31, 2026$1,219.80$1,244.45$1,156.67$1,229.36$5.04M$63.39M
Oct 29, 2026Oct 30, 2026$1,266.73$1,275.16$1,216.65$1,221.99$6.07M$65.18M
Oct 28, 2026Oct 29, 2026$1,238.30$1,302.18$1,233.07$1,266.73$5.85M$65.17M
Oct 27, 2026Oct 28, 2026$1,213.58$1,252.98$1,212.90$1,238.30$5.34M$64.23M
Oct 26, 2026Oct 27, 2026$1,209.89$1,235.80$1,200.70$1,213.41$6.19M$63.41M
Oct 25, 2026Oct 26, 2026$1,184.90$1,251.73$1,173.24$1,211.68$4.67M$63.04M
Oct 24, 2026Oct 25, 2026$1,239.43$1,282.27$1,184.08$1,184.90$5.14M$64.43M
Oct 23, 2026Oct 24, 2026$1,295.44$1,315.57$1,235.87$1,239.43$4.67M$66.32M
Oct 22, 2026Oct 23, 2026$1,415.04$1,417.12$1,296.43$1,298.86$5.51M$71.07M
Oct 21, 2026Oct 22, 2026$1,428.14$1,445.64$1,408.55$1,415.04$5.61M$74.27M
Oct 20, 2026Oct 21, 2026$1,488.53$1,489.83$1,416.91$1,428.14$4.79M$75.67M
Oct 19, 2026Oct 20, 2026$1,526.11$1,536.89$1,476.52$1,488.90$5.67M$79.17M
Oct 18, 2026Oct 19, 2026$1,557.20$1,579.46$1,518.33$1,526.00$5.71M$80.73M
Oct 17, 2026Oct 18, 2026$1,555.96$1,563.11$1,546.92$1,557.20$6.03M$81.17M
Oct 16, 2026Oct 17, 2026$1,573.04$1,578.08$1,555.07$1,556.96$6.00M$81.88M
Oct 15, 2026Oct 16, 2026$1,616.24$1,616.24$1,569.15$1,573.91$6.82M$83.01M
Oct 14, 2026Oct 15, 2026$1,613.91$1,629.35$1,609.31$1,616.24$6.23M$84.35M
Oct 13, 2026Oct 14, 2026$1,627.13$1,640.76$1,608.55$1,609.55$6.74M$84.68M

Get a full overview of the Ultima price history with our historical price data page. Access the entire Ultima value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ultima price, as well as historical ULTIMA trading volume and market capitalization.

Track Ultima's history in its entirety, ranging from the Ultima starting price to the most recent ULTIMA price data. Our ULTIMA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app