logo
Image of ULTIMA
ULTIMAUltima
$2,035.52
-0.31%
1D

Ultima (ULTIMA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$2,023.66$2,070.15$2,007.78$2,056.80$7.64M$106.35M
Sep 10, 2026Sep 11, 2026$2,066.32$2,078.86$2,003.46$2,024.48$7.15M$106.17M
Sep 9, 2026Sep 10, 2026$2,162.17$2,172.69$2,069.89$2,070.08$8.13M$109.83M
Sep 8, 2026Sep 9, 2026$2,029.63$2,193.04$2,019.52$2,162.61$8.73M$109.57M
Sep 7, 2026Sep 8, 2026$2,112.52$2,115.90$2,017.54$2,033.79$6.10M$108.68M
Sep 6, 2026Sep 7, 2026$2,130.08$2,141.39$2,096.47$2,112.52$5.75M$110.69M
Sep 5, 2026Sep 6, 2026$2,158.16$2,171.38$2,123.56$2,130.08$5.55M$111.93M
Sep 4, 2026Sep 5, 2026$2,173.28$2,178.03$2,130.67$2,158.17$6.50M$112.77M
Sep 3, 2026Sep 4, 2026$2,159.06$2,182.02$2,127.50$2,173.28$7.49M$112.52M
Sep 2, 2026Sep 3, 2026$2,159.39$2,211.33$2,104.65$2,157.61$8.99M$111.76M
Sep 1, 2026Sep 2, 2026$2,250.87$2,261.91$2,119.36$2,159.10$8.94M$115.48M
Aug 31, 2026Sep 1, 2026$2,298.54$2,298.54$2,243.95$2,250.87$7.69M$118.47M
Aug 30, 2026Aug 31, 2026$2,287.94$2,299.29$2,276.76$2,298.54$6.38M$119.53M
Aug 29, 2026Aug 30, 2026$2,284.72$2,296.60$2,277.94$2,286.99$6.22M$119.32M
Aug 28, 2026Aug 29, 2026$2,280.59$2,284.72$2,257.77$2,284.72$6.34M$118.52M
Aug 27, 2026Aug 28, 2026$2,289.24$2,304.88$2,272.43$2,280.65$5.93M$119.44M
Aug 26, 2026Aug 27, 2026$2,328.77$2,333.24$2,292.05$2,294.52$4.50M$120.49M
Aug 25, 2026Aug 26, 2026$2,360.74$2,360.74$2,323.89$2,328.77$6.53M$122.28M
Aug 24, 2026Aug 25, 2026$2,367.66$2,375.60$2,330.77$2,360.74$7.16M$123.06M
Aug 23, 2026Aug 24, 2026$2,371.36$2,409.17$2,364.09$2,367.66$6.74M$124.19M
Aug 22, 2026Aug 23, 2026$2,349.06$2,396.05$2,345.85$2,371.36$8.17M$123.63M
Aug 21, 2026Aug 22, 2026$2,331.01$2,353.92$2,312.08$2,352.62$8.85M$121.81M
Aug 20, 2026Aug 21, 2026$2,289.92$2,418.81$2,284.31$2,331.01$8.51M$121.72M
Aug 19, 2026Aug 20, 2026$2,279.43$2,289.92$2,273.68$2,289.92$7.17M$119.04M
Aug 18, 2026Aug 19, 2026$2,280.46$2,299.43$2,274.93$2,279.49$7.59M$119.22M
Aug 17, 2026Aug 18, 2026$2,311.20$2,317.27$2,275.47$2,280.46$8.48M$119.79M
Aug 16, 2026Aug 17, 2026$2,272.87$2,443.29$2,262.71$2,311.20$8.64M$120.30M
Aug 15, 2026Aug 16, 2026$2,260.90$2,284.79$2,256.91$2,277.92$7.13M$118.64M
Aug 14, 2026Aug 15, 2026$2,280.11$2,296.25$2,256.29$2,260.90$6.94M$118.96M
Aug 13, 2026Aug 14, 2026$2,297.33$2,359.81$2,257.87$2,280.11$5.22M$119.13M
Aug 12, 2026Aug 13, 2026$2,343.55$2,343.55$2,284.29$2,297.33$4.96M$120.41M

Get a full overview of the Ultima price history with our historical price data page. Access the entire Ultima value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ultima price, as well as historical ULTIMA trading volume and market capitalization.

Track Ultima's history in its entirety, ranging from the Ultima starting price to the most recent ULTIMA price data. Our ULTIMA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app