TRON TRX

$0.0487
Market Cap $ 3.203 Bn (#10)
24h Volume $ 217.376 MM
Chg. 24h: -0.51%
Algo. score 4.3/5  (#10)
Show Quick Stats

TRON Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun19. Jun21. Jun$ 0.0300$ 0.0600$ 0.0900$ 0.1200$ 2 Bn$ 4 Bn$ 6 Bn$ 8 Bn$ 240 Bn$ 280 Bn$ 320 Bn$ 360 Bn0.8%1.2%1.6%2%$ 0.00$ 400.00 MM$ 800.00 MM65.7481 bn65.7481 bn

Between Wed, May 23rd 2018 - Thu, Jun 21st 2018, the price of TRON ranged between $0.0757 and $0.0483, with a min/max of $0.0397 and $0.0759.
Its market cap ranged between $ 4.97 Bn and $ 3.18 Bn, with a min/max of $ 2.61 Bn and $ 4.99 Bn, a median of $ 3.85 Bn and a 7 day moving average of $ 3.17 Bn.
The trading volume ranged between $ 113.60 MM and $ 661.54 MM, with a median of $ 264.74 MM and a 7 day moving average of $ 223.31 MM.

TRON price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, June 21st 2018 $0.0497 $0.0505 $0.0473 $0.0490 $760,877
Wed, June 20th 2018 $0.0498 $0.0502 $0.0454 $0.0498 $2,214,804
Tue, June 19th 2018 $0.0450 $0.0519 $0.0444 $0.0498 $2,281,152
Mon, June 18th 2018 $0.0425 $0.0459 $0.0411 $0.0450 $1,019,374
Sun, June 17th 2018 $0.0431 $0.0434 $0.0424 $0.0425 $321,547
Sat, June 16th 2018 $0.0423 $0.0435 $0.0414 $0.0431 $443,306
Fri, June 15th 2018 $0.0451 $0.0459 $0.0417 $0.0423 $1,113,967
Thu, June 14th 2018 $0.0408 $0.0455 $0.0401 $0.0451 $1,644,150
Wed, June 13th 2018 $0.0437 $0.0439 $0.0376 $0.0408 $2,052,014
Tue, June 12th 2018 $0.0483 $0.0485 $0.0421 $0.0437 $1,354,157
Mon, June 11th 2018 $0.0473 $0.0488 $0.0405 $0.0483 $2,547,813
Sun, June 10th 2018 $0.0571 $0.0572 $0.0451 $0.0472 $6,274,585
Sat, June 9th 2018 $0.0575 $0.0593 $0.0570 $0.0571 $3,379,081
Fri, June 8th 2018 $0.0590 $0.0591 $0.0566 $0.0575 $3,761,816
Thu, June 7th 2018 $0.0592 $0.0603 $0.0586 $0.0591 $3,091,804
Wed, June 6th 2018 $0.0603 $0.0606 $0.0580 $0.0592 $2,725,559
Tue, June 5th 2018 $0.0587 $0.0612 $0.0570 $0.0603 $2,978,910
Mon, June 4th 2018 $0.0617 $0.0623 $0.0579 $0.0587 $2,932,892
Sun, June 3rd 2018 $0.0607 $0.0634 $0.0602 $0.0617 $3,291,718
Sat, June 2nd 2018 $0.0583 $0.0631 $0.0570 $0.0608 $3,288,551
Fri, June 1st 2018 $0.0602 $0.0612 $0.0558 $0.0583 $2,976,407
Thu, May 31st 2018 $0.0615 $0.0638 $0.0578 $0.0602 $4,533,733
Wed, May 30th 2018 $0.0640 $0.0673 $0.0590 $0.0615 $4,444,917
Tue, May 29th 2018 $0.0597 $0.0656 $0.0564 $0.0640 $5,071,403
Mon, May 28th 2018 $0.0702 $0.0706 $0.0590 $0.0597 $5,748,365
Sun, May 27th 2018 $0.0725 $0.0731 $0.0686 $0.0702 $3,735,957
Sat, May 26th 2018 $0.0704 $0.0764 $0.0696 $0.0725 $3,895,748
Fri, May 25th 2018 $0.0724 $0.0726 $0.0681 $0.0704 $1,865,309
Thu, May 24th 2018 $0.0681 $0.0733 $0.0669 $0.0724 $4,875,762
Wed, May 23rd 2018 $0.0732 $0.0754 $0.0651 $0.0681 $6,735,895
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1