TRON TRX

$0.0249
Market Cap $ 1.634 Bn (#11)
24h Volume $ 207.414 MM
Chg. 24h: 2.42%
Algo. score 4.2/5  (#18)
Show Quick Stats

TRON Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Sep18. Sep20. Sep22. Sep24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct$ 0.0200$ 0.0200$ 0.0200$ 0.0300$ 1 Bn$ 2 Bn$ 2 Bn$ 3 Bn$ 180 Bn$ 210 Bn$ 240 Bn$ 270 Bn0.48%0.64%0.8%0.96%$ 0.00$ 200.00 MM$ 400.00 MM65.7481 bn65.7481 bn

Between Sun, Sep 16th 2018 - Mon, Oct 15th 2018, the price of TRON ranged between $0.0199 and $0.0249, with a min/max of $0.0184 and $0.0277.
Its market cap ranged between $ 1.31 Bn and $ 1.64 Bn, with a min/max of $ 1.21 Bn and $ 1.82 Bn, a median of $ 1.46 Bn and a 7 day moving average of $ 1.65 Bn.
The trading volume ranged between $ 92.54 MM and $ 398.29 MM, with a median of $ 133.80 MM and a 7 day moving average of $ 206.50 MM.

TRON price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, October 15th 2018 $0.0238 $0.0278 $0.0229 $0.0256 $1,067,333
Sun, October 14th 2018 $0.0239 $0.0250 $0.0237 $0.0238 $443,740
Sat, October 13th 2018 $0.0230 $0.0242 $0.0229 $0.0239 $415,786
Fri, October 12th 2018 $0.0210 $0.0240 $0.0207 $0.0229 $859,235
Thu, October 11th 2018 $0.0255 $0.0255 $0.0208 $0.0210 $1,196,306
Wed, October 10th 2018 $0.0261 $0.0261 $0.0246 $0.0255 $490,718
Tue, October 9th 2018 $0.0266 $0.0270 $0.0254 $0.0261 $677,940
Mon, October 8th 2018 $0.0269 $0.0282 $0.0261 $0.0266 $1,431,097
Sun, October 7th 2018 $0.0238 $0.0276 $0.0236 $0.0269 $1,240,046
Sat, October 6th 2018 $0.0234 $0.0245 $0.0228 $0.0238 $442,591
Fri, October 5th 2018 $0.0228 $0.0236 $0.0222 $0.0234 $570,173
Thu, October 4th 2018 $0.0216 $0.0237 $0.0213 $0.0228 $911,354
Wed, October 3rd 2018 $0.0224 $0.0224 $0.0212 $0.0217 $357,199
Tue, October 2nd 2018 $0.0221 $0.0225 $0.0218 $0.0224 $151,266
Mon, October 1st 2018 $0.0222 $0.0226 $0.0216 $0.0221 $245,823
Sun, September 30th 2018 $0.0221 $0.0227 $0.0218 $0.0222 $304,412
Sat, September 29th 2018 $0.0220 $0.0223 $0.0212 $0.0221 $642,659
Fri, September 28th 2018 $0.0225 $0.0231 $0.0213 $0.0220 $424,130
Thu, September 27th 2018 $0.0210 $0.0230 $0.0206 $0.0225 $545,817
Wed, September 26th 2018 $0.0213 $0.0220 $0.0201 $0.0210 $475,596
Tue, September 25th 2018 $0.0221 $0.0221 $0.0201 $0.0213 $536,738
Mon, September 24th 2018 $0.0238 $0.0242 $0.0219 $0.0221 $445,118
Sun, September 23rd 2018 $0.0232 $0.0248 $0.0227 $0.0238 $864,795
Sat, September 22nd 2018 $0.0250 $0.0255 $0.0223 $0.0232 $545,835
Fri, September 21st 2018 $0.0213 $0.0262 $0.0212 $0.0250 $1,538,389
Thu, September 20th 2018 $0.0196 $0.0223 $0.0196 $0.0213 $696,014
Wed, September 19th 2018 $0.0193 $0.0202 $0.0186 $0.0196 $510,904
Tue, September 18th 2018 $0.0184 $0.0196 $0.0182 $0.0193 $496,848
Mon, September 17th 2018 $0.0199 $0.0203 $0.0181 $0.0184 $500,929
Sun, September 16th 2018 $0.0199 $0.0201 $0.0192 $0.0199 $191,510

TRON TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme