TRON TRX

$0.0531
Market Cap $ 3.493 Bn
24h Volume $ 312.729 MM
Chg. 24h: 1.58%
Algo. score 4.2/5  (#10)
Show Quick Stats

TRON Charts - Price, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Mar28. Mar30. Mar1. Apr3. Apr5. Apr7. Apr9. Apr11. Apr13. Apr15. Apr17. Apr19. Apr21. Apr23. Apr$ 0.0200$ 0.0400$ 0.0600$ 0.0800$ 2 Bn$ 2 Bn$ 3 Bn$ 4 Bn$ 240 Bn$ 300 Bn$ 360 Bn$ 420 Bn0.75%0.9%1.05%1.2%$ 0.00$ 1.00 Bn$ 2.00 Bn65.7481 bn65.7482 bn

Between Sun, Mar 25th 2018 - Mon, Apr 23rd 2018, the price of TRON ranged between $0.0489 and $0.0533, with a min/max of $0.0289 and $0.0562.
Its market cap ranged between $ 3.22 Bn and $ 3.50 Bn, with a min/max of $ 1.90 Bn and $ 3.69 Bn, a median of $ 2.66 Bn and a 7 day moving average of $ 3.49 Bn.
The trading volume ranged between $ 150.88 MM and $ 1.74 Bn, with a median of $ 317.16 MM and a 7 day moving average of $ 319.71 MM.

TRON historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, April 23rd 2018 $0.0521 $0.0533 $0.0521 $0.0533 $130,890
Sun, April 22nd 2018 $0.0533 $0.0548 $0.0514 $0.0521 $2,717,292
Sat, April 21st 2018 $0.0540 $0.0566 $0.0493 $0.0533 $3,903,637
Fri, April 20th 2018 $0.0494 $0.0541 $0.0483 $0.0540 $3,222,157
Thu, April 19th 2018 $0.0477 $0.0520 $0.0469 $0.0494 $3,443,474
Wed, April 18th 2018 $0.0424 $0.0477 $0.0423 $0.0477 $3,090,608
Tue, April 17th 2018 $0.0412 $0.0440 $0.0406 $0.0425 $1,999,202
Mon, April 16th 2018 $0.0437 $0.0446 $0.0400 $0.0412 $2,552,830
Sun, April 15th 2018 $0.0406 $0.0443 $0.0406 $0.0437 $1,726,454
Sat, April 14th 2018 $0.0393 $0.0416 $0.0388 $0.0406 $1,700,414
Fri, April 13th 2018 $0.0403 $0.0441 $0.0387 $0.0393 $4,044,318
Thu, April 12th 2018 $0.0366 $0.0408 $0.0353 $0.0403 $4,487,674
Wed, April 11th 2018 $0.0373 $0.0379 $0.0363 $0.0366 $1,211,250
Tue, April 10th 2018 $0.0361 $0.0378 $0.0351 $0.0373 $1,165,951
Mon, April 9th 2018 $0.0379 $0.0385 $0.0341 $0.0361 $2,193,686
Sun, April 8th 2018 $0.0372 $0.0392 $0.0367 $0.0379 $1,139,504
Sat, April 7th 2018 $0.0367 $0.0385 $0.0363 $0.0372 $1,692,723
Fri, April 6th 2018 $0.0393 $0.0442 $0.0355 $0.0367 $2,850,320
Thu, April 5th 2018 $0.0302 $0.0461 $0.0290 $0.0393 $8,382,193
Wed, April 4th 2018 $0.0349 $0.0355 $0.0298 $0.0302 $2,014,016
Tue, April 3rd 2018 $0.0360 $0.0362 $0.0337 $0.0349 $1,840,238
Mon, April 2nd 2018 $0.0323 $0.0361 $0.0311 $0.0360 $1,767,313
Sun, April 1st 2018 $0.0341 $0.0352 $0.0283 $0.0323 $2,749,088
Sat, March 31st 2018 $0.0414 $0.0436 $0.0336 $0.0341 $4,067,853
Fri, March 30th 2018 $0.0434 $0.0475 $0.0387 $0.0414 $4,160,662
Thu, March 29th 2018 $0.0488 $0.0540 $0.0427 $0.0434 $6,817,997
Wed, March 28th 2018 $0.0433 $0.0496 $0.0427 $0.0488 $1,873,578
Tue, March 27th 2018 $0.0442 $0.0477 $0.0399 $0.0433 $3,417,656
Mon, March 26th 2018 $0.0453 $0.0464 $0.0393 $0.0442 $3,450,852
Sun, March 25th 2018 $0.0493 $0.0499 $0.0450 $0.0453 $2,971,655
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1