logo
Image of TFT
TFTThreeFold
$0.003639
0.19%
1D

ThreeFold (TFT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.003626$0.003729$0.003536$0.003643$167.48$3.18M
Oct 29, 2026Oct 30, 2026$0.003658$0.003687$0.003625$0.003629$723.88$3.19M
Oct 28, 2026Oct 29, 2026$0.003571$0.003659$0.003498$0.003658$641.97$3.11M
Oct 27, 2026Oct 28, 2026$0.003613$0.003646$0.003551$0.003571$740.86$3.15M
Oct 26, 2026Oct 27, 2026$0.003478$0.003642$0.003475$0.003606$3,011.08$3.15M
Oct 25, 2026Oct 26, 2026$0.004041$0.004123$0.003475$0.003478$715.50$3.49M
Oct 24, 2026Oct 25, 2026$0.004242$0.004264$0.003931$0.004037$560.46$3.54M
Oct 23, 2026Oct 24, 2026$0.004262$0.004295$0.004237$0.004242$268.98$3.72M
Oct 22, 2026Oct 23, 2026$0.004506$0.004546$0.004247$0.004261$888.87$3.85M
Oct 21, 2026Oct 22, 2026$0.005019$0.005029$0.004506$0.004506$2,520.90$4.14M
Oct 20, 2026Oct 21, 2026$0.004998$0.005139$0.004770$0.005018$490.85$4.32M
Oct 19, 2026Oct 20, 2026$0.005031$0.005058$0.004958$0.004999$329.69$4.36M
Oct 18, 2026Oct 19, 2026$0.005010$0.005060$0.004985$0.005031$263.02$4.39M
Oct 17, 2026Oct 18, 2026$0.005050$0.005083$0.004994$0.005004$1,334.78$4.41M
Oct 16, 2026Oct 17, 2026$0.005320$0.005320$0.004923$0.005050$749.42$4.45M
Oct 15, 2026Oct 16, 2026$0.005329$0.005369$0.005196$0.005320$76.89$4.64M
Oct 14, 2026Oct 15, 2026$0.005432$0.005434$0.005282$0.005322$850.36$4.68M
Oct 13, 2026Oct 14, 2026$0.005645$0.005645$0.005391$0.005432$1,472.13$4.77M
Oct 12, 2026Oct 13, 2026$0.005775$0.005783$0.005549$0.005645$46.27$4.99M
Oct 11, 2026Oct 12, 2026$0.005739$0.005842$0.005675$0.005773$612.18$5.02M
Oct 10, 2026Oct 11, 2026$0.005547$0.005760$0.005528$0.005739$374.89$4.92M
Oct 9, 2026Oct 10, 2026$0.005593$0.005612$0.005516$0.005547$416.39$4.86M
Oct 8, 2026Oct 9, 2026$0.005834$0.005865$0.005581$0.005593$258.48$5.02M
Oct 7, 2026Oct 8, 2026$0.006078$0.006084$0.005792$0.005834$154.51$5.14M
Oct 6, 2026Oct 7, 2026$0.006017$0.006090$0.005999$0.006076$283.27$5.26M
Oct 5, 2026Oct 6, 2026$0.006366$0.006421$0.006015$0.006018$124.07$5.43M
Oct 4, 2026Oct 5, 2026$0.006238$0.006366$0.006169$0.006366$30.67$5.45M
Oct 3, 2026Oct 4, 2026$0.006194$0.006408$0.006110$0.006230$261.57$5.47M
Oct 2, 2026Oct 3, 2026$0.006223$0.006420$0.006137$0.006199$89.09$5.42M
Oct 1, 2026Oct 2, 2026$0.006299$0.006366$0.006213$0.006223$3,842.19$5.46M
Sep 30, 2026Oct 1, 2026$0.006659$0.006774$0.006280$0.006299$974.92$5.70M

Get a full overview of the ThreeFold price history with our historical price data page. Access the entire ThreeFold value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ThreeFold price, as well as historical TFT trading volume and market capitalization.

Track ThreeFold's history in its entirety, ranging from the ThreeFold starting price to the most recent TFT price data. Our TFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app