logo
Image of TFT
TFTThreeFold
$0.006262
1.05%
1D

ThreeFold (TFT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.006223$0.006420$0.006137$0.006199$89.09$5.42M
Oct 1, 2026Oct 2, 2026$0.006299$0.006366$0.006213$0.006223$3,842.19$5.46M
Sep 30, 2026Oct 1, 2026$0.006659$0.006774$0.006280$0.006299$974.92$5.70M
Sep 29, 2026Sep 30, 2026$0.006897$0.006897$0.006618$0.006661$329.65$5.86M
Sep 28, 2026Sep 29, 2026$0.006950$0.007021$0.006842$0.006897$49.18$6.05M
Sep 27, 2026Sep 28, 2026$0.007071$0.007094$0.006926$0.006950$382.71$6.12M
Sep 26, 2026Sep 27, 2026$0.006696$0.007095$0.006623$0.007065$787.59$5.97M
Sep 25, 2026Sep 26, 2026$0.006983$0.007121$0.006695$0.006695$245.88$6.08M
Sep 24, 2026Sep 25, 2026$0.007112$0.007112$0.006945$0.006983$201.14$6.11M
Sep 23, 2026Sep 24, 2026$0.007115$0.007191$0.006958$0.007106$658.58$6.18M
Sep 22, 2026Sep 23, 2026$0.006412$0.007114$0.006294$0.006619$214.86$5.71M
Sep 21, 2026Sep 22, 2026$0.006455$0.006455$0.006355$0.006413$59.16$5.59M
Sep 20, 2026Sep 21, 2026$0.006459$0.006505$0.006380$0.006455$193.31$5.63M
Sep 19, 2026Sep 20, 2026$0.006462$0.006500$0.006324$0.006459$274.83$5.61M
Sep 18, 2026Sep 19, 2026$0.006767$0.006867$0.006449$0.006466$155.92$5.81M
Sep 17, 2026Sep 18, 2026$0.006796$0.006851$0.006739$0.006765$6.44$5.92M
Sep 16, 2026Sep 17, 2026$0.006746$0.006801$0.006714$0.006793$409.26$5.89M
Sep 15, 2026Sep 16, 2026$0.006312$0.006765$0.006312$0.006746$145.71$5.62M
Sep 14, 2026Sep 15, 2026$0.006355$0.006439$0.006312$0.006312$13.36$5.56M
Sep 13, 2026Sep 14, 2026$0.006363$0.006568$0.006092$0.006355$4.72$5.53M
Sep 12, 2026Sep 13, 2026$0.006368$0.006536$0.006337$0.006363$244.67$5.57M
Sep 11, 2026Sep 12, 2026$0.006140$0.006399$0.006091$0.006377$245.64$5.44M
Sep 10, 2026Sep 11, 2026$0.006014$0.006164$0.005983$0.006140$52.29$5.30M
Sep 9, 2026Sep 10, 2026$0.006084$0.006118$0.006009$0.006014$315.26$5.31M
Sep 8, 2026Sep 9, 2026$0.005891$0.006117$0.005842$0.006081$319.66$5.24M
Sep 7, 2026Sep 8, 2026$0.006083$0.006106$0.005850$0.005891$508.22$5.21M
Sep 6, 2026Sep 7, 2026$0.005773$0.006086$0.005574$0.006086$245.05$5.05M
Sep 5, 2026Sep 6, 2026$0.005621$0.005842$0.005605$0.005775$180.93$4.96M
Sep 4, 2026Sep 5, 2026$0.005378$0.005634$0.005374$0.005621$463.75$4.85M
Sep 3, 2026Sep 4, 2026$0.005287$0.005436$0.005282$0.005372$622.94$4.68M

Get a full overview of the ThreeFold price history with our historical price data page. Access the entire ThreeFold value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ThreeFold price, as well as historical TFT trading volume and market capitalization.

Track ThreeFold's history in its entirety, ranging from the ThreeFold starting price to the most recent TFT price data. Our TFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app