Image of XTZ
XTZTezos
$0.3192
-0.56%
1D

Tezos (XTZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.3119$0.3233$0.3099$0.3162$12.25M$347.46M
Sep 29, 2026Sep 30, 2026$0.3130$0.3257$0.3041$0.3113$10.49M$344.62M
Sep 28, 2026Sep 29, 2026$0.3210$0.3237$0.3054$0.3124$11.65M$341.32M
Sep 27, 2026Sep 28, 2026$0.3293$0.3293$0.3195$0.3209$9.81M$355.92M
Sep 26, 2026Sep 27, 2026$0.3319$0.3346$0.3229$0.3294$14.88M$360.80M
Sep 25, 2026Sep 26, 2026$0.3308$0.3373$0.3245$0.3317$15.02M$361.46M
Sep 24, 2026Sep 25, 2026$0.3245$0.3322$0.3179$0.3300$13.27M$357.44M
Sep 23, 2026Sep 24, 2026$0.3471$0.3496$0.3204$0.3245$15.58M$365.49M
Sep 22, 2026Sep 23, 2026$0.3403$0.3487$0.3340$0.3471$21.27M$372.43M
Sep 21, 2026Sep 22, 2026$0.3483$0.3564$0.3395$0.3421$28.59M$378.99M
Sep 20, 2026Sep 21, 2026$0.3648$0.3682$0.3326$0.3468$140.44M$377.07M
Sep 19, 2026Sep 20, 2026$0.2946$0.3823$0.2933$0.3672$154.27M$376.60M
Sep 18, 2026Sep 19, 2026$0.2539$0.2946$0.2519$0.2946$12.83M$296.92M
Sep 17, 2026Sep 18, 2026$0.2527$0.2534$0.2460$0.2534$9.90M$272.86M
Sep 16, 2026Sep 17, 2026$0.2498$0.2524$0.2411$0.2522$12.85M$269.61M
Sep 15, 2026Sep 16, 2026$0.2729$0.2770$0.2474$0.2497$15.58M$284.99M
Sep 14, 2026Sep 15, 2026$0.2840$0.2888$0.2702$0.2729$41.85M$303.93M
Sep 13, 2026Sep 14, 2026$0.2665$0.3016$0.2634$0.2840$26.17M$303.69M
Sep 12, 2026Sep 13, 2026$0.2514$0.2659$0.2510$0.2659$16.92M$282.12M
Sep 11, 2026Sep 12, 2026$0.2528$0.2687$0.2463$0.2514$25.15M$280.87M
Sep 10, 2026Sep 11, 2026$0.2627$0.2694$0.2489$0.2533$51.64M$282.72M
Sep 9, 2026Sep 10, 2026$0.2469$0.2745$0.2442$0.2620$41.97M$281.72M
Sep 8, 2026Sep 9, 2026$0.2355$0.2469$0.2345$0.2469$13.68M$261.50M
Sep 7, 2026Sep 8, 2026$0.2407$0.2417$0.2341$0.2355$13.29M$260.94M
Sep 6, 2026Sep 7, 2026$0.2374$0.2408$0.2347$0.2408$11.59M$260.82M
Sep 5, 2026Sep 6, 2026$0.2302$0.2381$0.2292$0.2374$12.84M$255.35M
Sep 4, 2026Sep 5, 2026$0.2283$0.2379$0.2238$0.2297$13.76M$250.98M
Sep 3, 2026Sep 4, 2026$0.2167$0.2314$0.2166$0.2281$10.79M$244.86M
Sep 2, 2026Sep 3, 2026$0.2142$0.2180$0.2104$0.2167$10.84M$235.47M
Sep 1, 2026Sep 2, 2026$0.2125$0.2191$0.2108$0.2142$9.39M$235.31M

Get a full overview of the Tezos price history with our historical price data page. Access the entire Tezos value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tezos price, as well as historical XTZ trading volume and market capitalization.

Track Tezos's history in its entirety, ranging from the Tezos starting price to the most recent XTZ price data. Our XTZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app