Image of XTZ
XTZTezos
$0.2139
-1.88%
1D

Tezos (XTZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 30, 2026Aug 31, 2026$0.2198$0.2214$0.2097$0.2100$8.65M$239.46M
Aug 29, 2026Aug 30, 2026$0.2206$0.2242$0.2165$0.2198$17.67M$240.56M
Aug 28, 2026Aug 29, 2026$0.2311$0.2332$0.2170$0.2206$10.57M$245.09M
Aug 27, 2026Aug 28, 2026$0.2279$0.2356$0.2246$0.2311$9.13M$251.42M
Aug 26, 2026Aug 27, 2026$0.2237$0.2282$0.2220$0.2279$11.42M$246.74M
Aug 25, 2026Aug 26, 2026$0.2296$0.2359$0.2226$0.2232$11.10M$253.16M
Aug 24, 2026Aug 25, 2026$0.2349$0.2371$0.2271$0.2296$11.52M$252.19M
Aug 23, 2026Aug 24, 2026$0.2325$0.2369$0.2205$0.2349$13.69M$252.25M
Aug 22, 2026Aug 23, 2026$0.2409$0.2527$0.2303$0.2325$22.45M$260.57M
Aug 21, 2026Aug 22, 2026$0.2211$0.2412$0.2207$0.2409$23.95M$251.04M
Aug 20, 2026Aug 21, 2026$0.2141$0.2233$0.2136$0.2209$15.47M$238.64M
Aug 19, 2026Aug 20, 2026$0.2000$0.2186$0.1988$0.2141$11.34M$223.37M
Aug 18, 2026Aug 19, 2026$0.1993$0.2080$0.1976$0.2001$10.81M$219.96M
Aug 17, 2026Aug 18, 2026$0.1949$0.2038$0.1949$0.1993$9.34M$216.82M
Aug 16, 2026Aug 17, 2026$0.1981$0.1985$0.1938$0.1949$7.64M$215.42M
Aug 15, 2026Aug 16, 2026$0.1964$0.2026$0.1954$0.1981$8.06M$217.20M
Aug 14, 2026Aug 15, 2026$0.1967$0.1976$0.1925$0.1960$7.75M$213.91M
Aug 13, 2026Aug 14, 2026$0.1942$0.1977$0.1934$0.1964$8.44M$213.89M
Aug 12, 2026Aug 13, 2026$0.1944$0.1974$0.1916$0.1942$8.74M$213.38M
Aug 11, 2026Aug 12, 2026$0.1980$0.1992$0.1933$0.1944$8.80M$214.62M
Aug 10, 2026Aug 11, 2026$0.2017$0.2028$0.1972$0.1978$8.88M$218.75M
Aug 9, 2026Aug 10, 2026$0.2073$0.2085$0.2016$0.2022$9.17M$223.36M
Aug 8, 2026Aug 9, 2026$0.2011$0.2116$0.2006$0.2073$7.99M$223.37M
Aug 7, 2026Aug 8, 2026$0.2008$0.2028$0.1990$0.2012$9.08M$219.52M
Aug 6, 2026Aug 7, 2026$0.1972$0.2041$0.1971$0.2004$9.45M$218.40M
Aug 5, 2026Aug 6, 2026$0.1982$0.1997$0.1963$0.1975$9.41M$216.72M
Aug 4, 2026Aug 5, 2026$0.2044$0.2044$0.1972$0.1984$12.21M$217.56M
Aug 3, 2026Aug 4, 2026$0.2010$0.2122$0.1971$0.2051$9.02M$221.55M
Aug 2, 2026Aug 3, 2026$0.1989$0.2023$0.1989$0.2010$7.65M$219.47M
Aug 1, 2026Aug 2, 2026$0.2018$0.2041$0.1980$0.1987$7.91M$220.31M
Jul 31, 2026Aug 1, 2026$0.2069$0.2082$0.2009$0.2019$8.17M$223.24M

Get a full overview of the Tezos price history with our historical price data page. Access the entire Tezos value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tezos price, as well as historical XTZ trading volume and market capitalization.

Track Tezos's history in its entirety, ranging from the Tezos starting price to the most recent XTZ price data. Our XTZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app