logo
Image of XTZ
XTZTezos
$0.2547
-0.87%
1D

Tezos (XTZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.2813$0.2852$0.2577$0.2577$4.23M$302.79M
Oct 28, 2026Oct 29, 2026$0.2801$0.2846$0.2746$0.2813$3.93M$307.67M
Oct 27, 2026Oct 28, 2026$0.2806$0.2823$0.2744$0.2794$3.79M$306.29M
Oct 26, 2026Oct 27, 2026$0.2840$0.2873$0.2776$0.2804$4.42M$309.96M
Oct 25, 2026Oct 26, 2026$0.2965$0.2985$0.2834$0.2840$3.80M$317.84M
Oct 24, 2026Oct 25, 2026$0.3030$0.3067$0.2884$0.2964$4.29M$327.47M
Oct 23, 2026Oct 24, 2026$0.3007$0.3117$0.2984$0.3030$3.38M$335.13M
Oct 22, 2026Oct 23, 2026$0.3152$0.3169$0.2999$0.3007$4.29M$336.10M
Oct 21, 2026Oct 22, 2026$0.3131$0.3228$0.3123$0.3152$6.98M$349.04M
Oct 20, 2026Oct 21, 2026$0.3002$0.3225$0.2970$0.3131$6.45M$337.63M
Oct 19, 2026Oct 20, 2026$0.3007$0.3045$0.2980$0.3002$5.62M$330.00M
Oct 18, 2026Oct 19, 2026$0.3003$0.3021$0.2863$0.3008$4.53M$326.47M
Oct 17, 2026Oct 18, 2026$0.3156$0.3207$0.2954$0.3003$6.38M$339.63M
Oct 16, 2026Oct 17, 2026$0.3124$0.3220$0.3071$0.3149$8.37M$345.93M
Oct 15, 2026Oct 16, 2026$0.3087$0.3235$0.2928$0.3124$7.77M$335.52M
Oct 14, 2026Oct 15, 2026$0.3230$0.3241$0.3063$0.3087$13.43M$345.87M
Oct 13, 2026Oct 14, 2026$0.3031$0.3513$0.2955$0.3231$19.80M$357.46M
Oct 12, 2026Oct 13, 2026$0.3232$0.3286$0.3029$0.3030$14.76M$349.88M
Oct 11, 2026Oct 12, 2026$0.3006$0.3232$0.2953$0.3225$5.98M$334.38M
Oct 10, 2026Oct 11, 2026$0.2986$0.3011$0.2927$0.3006$7.34M$326.30M
Oct 9, 2026Oct 10, 2026$0.2902$0.3001$0.2891$0.2986$9.98M$323.22M
Oct 8, 2026Oct 9, 2026$0.3133$0.3148$0.2827$0.2905$8.88M$328.36M
Oct 7, 2026Oct 8, 2026$0.3332$0.3335$0.3062$0.3129$7.01M$344.59M
Oct 6, 2026Oct 7, 2026$0.3378$0.3385$0.3304$0.3333$7.15M$366.33M
Oct 5, 2026Oct 6, 2026$0.3314$0.3420$0.3256$0.3367$9.59M$365.06M
Oct 4, 2026Oct 5, 2026$0.3225$0.3372$0.3195$0.3314$6.22M$359.74M
Oct 3, 2026Oct 4, 2026$0.3159$0.3222$0.3142$0.3217$7.42M$347.91M
Oct 2, 2026Oct 3, 2026$0.3252$0.3291$0.3073$0.3146$9.33M$352.11M
Oct 1, 2026Oct 2, 2026$0.3162$0.3245$0.3135$0.3245$7.79M$350.54M
Sep 30, 2026Oct 1, 2026$0.3119$0.3233$0.3099$0.3162$8.59M$347.46M

Get a full overview of the Tezos price history with our historical price data page. Access the entire Tezos value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tezos price, as well as historical XTZ trading volume and market capitalization.

Track Tezos's history in its entirety, ranging from the Tezos starting price to the most recent XTZ price data. Our XTZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app