Image of XTZ
XTZTezos
$0.3472
-9.08%
1D

Tezos (XTZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.2946$0.3823$0.2933$0.3672$154.27M$376.60M
Sep 18, 2026Sep 19, 2026$0.2539$0.2946$0.2519$0.2946$12.83M$296.92M
Sep 17, 2026Sep 18, 2026$0.2527$0.2534$0.2460$0.2534$9.90M$272.86M
Sep 16, 2026Sep 17, 2026$0.2498$0.2524$0.2411$0.2522$12.85M$269.61M
Sep 15, 2026Sep 16, 2026$0.2729$0.2770$0.2474$0.2497$15.58M$284.99M
Sep 14, 2026Sep 15, 2026$0.2840$0.2888$0.2702$0.2729$41.85M$303.93M
Sep 13, 2026Sep 14, 2026$0.2665$0.3016$0.2634$0.2840$26.17M$303.69M
Sep 12, 2026Sep 13, 2026$0.2514$0.2659$0.2510$0.2659$16.92M$282.12M
Sep 11, 2026Sep 12, 2026$0.2528$0.2687$0.2463$0.2514$25.15M$280.87M
Sep 10, 2026Sep 11, 2026$0.2627$0.2694$0.2489$0.2533$51.64M$282.72M
Sep 9, 2026Sep 10, 2026$0.2469$0.2745$0.2442$0.2620$41.97M$281.72M
Sep 8, 2026Sep 9, 2026$0.2355$0.2469$0.2345$0.2469$13.68M$261.50M
Sep 7, 2026Sep 8, 2026$0.2407$0.2417$0.2341$0.2355$13.29M$260.94M
Sep 6, 2026Sep 7, 2026$0.2374$0.2408$0.2347$0.2408$11.59M$260.82M
Sep 5, 2026Sep 6, 2026$0.2302$0.2381$0.2292$0.2374$12.84M$255.35M
Sep 4, 2026Sep 5, 2026$0.2283$0.2379$0.2238$0.2297$13.76M$250.98M
Sep 3, 2026Sep 4, 2026$0.2167$0.2314$0.2166$0.2281$10.79M$244.86M
Sep 2, 2026Sep 3, 2026$0.2142$0.2180$0.2104$0.2167$10.84M$235.47M
Sep 1, 2026Sep 2, 2026$0.2125$0.2191$0.2108$0.2142$9.39M$235.31M
Aug 31, 2026Sep 1, 2026$0.2111$0.2149$0.2106$0.2124$9.27M$233.04M
Aug 30, 2026Aug 31, 2026$0.2198$0.2214$0.2097$0.2100$8.65M$239.46M
Aug 29, 2026Aug 30, 2026$0.2206$0.2242$0.2165$0.2198$17.67M$240.56M
Aug 28, 2026Aug 29, 2026$0.2311$0.2332$0.2170$0.2206$10.57M$245.09M
Aug 27, 2026Aug 28, 2026$0.2279$0.2356$0.2246$0.2311$9.13M$251.42M
Aug 26, 2026Aug 27, 2026$0.2237$0.2282$0.2220$0.2279$11.42M$246.74M
Aug 25, 2026Aug 26, 2026$0.2296$0.2359$0.2226$0.2232$11.10M$253.16M
Aug 24, 2026Aug 25, 2026$0.2349$0.2371$0.2271$0.2296$11.52M$252.19M
Aug 23, 2026Aug 24, 2026$0.2325$0.2369$0.2205$0.2349$13.69M$252.25M
Aug 22, 2026Aug 23, 2026$0.2409$0.2527$0.2303$0.2325$22.45M$260.57M
Aug 21, 2026Aug 22, 2026$0.2211$0.2412$0.2207$0.2409$23.95M$251.04M
Aug 20, 2026Aug 21, 2026$0.2141$0.2233$0.2136$0.2209$15.47M$238.64M

Get a full overview of the Tezos price history with our historical price data page. Access the entire Tezos value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tezos price, as well as historical XTZ trading volume and market capitalization.

Track Tezos's history in its entirety, ranging from the Tezos starting price to the most recent XTZ price data. Our XTZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app