logo
Image of TAI
TAITARS Protocol
$0.004390
2.19%
1D

TARS Protocol (TAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.004216$0.004511$0.004118$0.004345$200,747$3.83M
Sep 28, 2026Sep 29, 2026$0.004342$0.004356$0.004111$0.004208$263,685$3.76M
Sep 27, 2026Sep 28, 2026$0.004608$0.004742$0.004299$0.004356$287,782$4.10M
Sep 26, 2026Sep 27, 2026$0.004491$0.004606$0.004239$0.004600$276,563$3.97M
Sep 25, 2026Sep 26, 2026$0.004571$0.004696$0.004450$0.004500$456,761$4.09M
Sep 24, 2026Sep 25, 2026$0.004018$0.004857$0.003978$0.004561$274,676$3.78M
Sep 23, 2026Sep 24, 2026$0.004316$0.004367$0.003935$0.004018$237,232$3.73M
Sep 22, 2026Sep 23, 2026$0.004300$0.004417$0.004124$0.004316$349,062$3.81M
Sep 21, 2026Sep 22, 2026$0.003916$0.004352$0.003819$0.004291$226,959$3.60M
Sep 20, 2026Sep 21, 2026$0.003931$0.004008$0.003788$0.003945$174,872$3.47M
Sep 19, 2026Sep 20, 2026$0.003871$0.003949$0.003666$0.003931$238,160$3.42M
Sep 18, 2026Sep 19, 2026$0.003777$0.004000$0.003698$0.003879$198,546$3.41M
Sep 17, 2026Sep 18, 2026$0.003687$0.003792$0.003605$0.003777$252,966$3.27M
Sep 16, 2026Sep 17, 2026$0.003494$0.003933$0.003422$0.003687$290,559$3.21M
Sep 15, 2026Sep 16, 2026$0.003988$0.004001$0.003390$0.003495$202,751$3.30M
Sep 14, 2026Sep 15, 2026$0.004162$0.004264$0.003972$0.003985$208,532$3.65M
Sep 13, 2026Sep 14, 2026$0.004024$0.004255$0.003905$0.004152$155,055$3.61M
Sep 12, 2026Sep 13, 2026$0.004072$0.004331$0.004022$0.004024$152,086$3.74M
Sep 11, 2026Sep 12, 2026$0.003838$0.004062$0.003838$0.004062$169,884$3.52M
Sep 10, 2026Sep 11, 2026$0.004103$0.004126$0.003782$0.003838$175,763$3.55M
Sep 9, 2026Sep 10, 2026$0.004065$0.004257$0.004015$0.004107$210,665$3.68M
Sep 8, 2026Sep 9, 2026$0.004499$0.004521$0.004035$0.004063$236,120$3.85M
Sep 7, 2026Sep 8, 2026$0.004180$0.004557$0.004055$0.004508$230,256$3.80M
Sep 6, 2026Sep 7, 2026$0.004217$0.004262$0.004004$0.004180$276,379$3.68M
Sep 5, 2026Sep 6, 2026$0.004159$0.004836$0.003964$0.004217$518,661$3.83M
Sep 4, 2026Sep 5, 2026$0.003548$0.004536$0.003477$0.004190$715,803$3.47M
Sep 3, 2026Sep 4, 2026$0.003702$0.003709$0.003288$0.003548$557,809$3.12M
Sep 2, 2026Sep 3, 2026$0.004271$0.004271$0.003611$0.003737$468,208$3.48M
Sep 1, 2026Sep 2, 2026$0.004869$0.004870$0.004171$0.004271$476,641$4.01M
Aug 31, 2026Sep 1, 2026$0.005131$0.005144$0.004847$0.004865$362,975$4.46M
Aug 30, 2026Aug 31, 2026$0.005221$0.005298$0.005050$0.005120$312,676$4.61M

Get a full overview of the TARS Protocol price history with our historical price data page. Access the entire TARS Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TARS Protocol price, as well as historical TAI trading volume and market capitalization.

Track TARS Protocol's history in its entirety, ranging from the TARS Protocol starting price to the most recent TAI price data. Our TAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app