logo
Image of TAI
TAITARS Protocol
$0.003516
-1.98%
1D

TARS Protocol (TAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.003702$0.003709$0.003288$0.003548$557,809$3.12M
Sep 2, 2026Sep 3, 2026$0.004271$0.004271$0.003611$0.003737$468,208$3.48M
Sep 1, 2026Sep 2, 2026$0.004869$0.004870$0.004171$0.004271$476,641$4.01M
Aug 31, 2026Sep 1, 2026$0.005131$0.005144$0.004847$0.004865$362,975$4.46M
Aug 30, 2026Aug 31, 2026$0.005221$0.005298$0.005050$0.005120$312,676$4.61M
Aug 29, 2026Aug 30, 2026$0.005437$0.005437$0.005012$0.005221$423,197$4.66M
Aug 28, 2026Aug 29, 2026$0.005561$0.005674$0.004938$0.005437$489,605$4.72M
Aug 27, 2026Aug 28, 2026$0.005408$0.005703$0.005117$0.005561$727,215$4.76M
Aug 26, 2026Aug 27, 2026$0.005908$0.005926$0.004992$0.005408$741,688$4.99M
Aug 25, 2026Aug 26, 2026$0.005844$0.006173$0.005831$0.005908$709,853$5.35M
Aug 24, 2026Aug 25, 2026$0.006058$0.006195$0.005755$0.005841$962,565$5.33M
Aug 23, 2026Aug 24, 2026$0.005949$0.006442$0.005793$0.006058$1.03M$5.38M
Aug 22, 2026Aug 23, 2026$0.006264$0.006670$0.005946$0.005946$3.31M$5.64M
Aug 21, 2026Aug 22, 2026$0.007549$0.008661$0.004836$0.006222$3.18M$6.46M
Aug 20, 2026Aug 21, 2026$0.007047$0.009015$0.006892$0.007552$3.51M$7.02M
Aug 19, 2026Aug 20, 2026$0.006061$0.009490$0.005747$0.007070$2.25M$6.25M
Aug 18, 2026Aug 19, 2026$0.006195$0.006364$0.005485$0.006057$740,595$5.38M
Aug 17, 2026Aug 18, 2026$0.006380$0.006687$0.006162$0.006195$749,786$5.73M
Aug 16, 2026Aug 17, 2026$0.006469$0.006682$0.006375$0.006380$403,053$5.79M
Aug 15, 2026Aug 16, 2026$0.006542$0.006791$0.006469$0.006469$790,109$5.90M
Aug 14, 2026Aug 15, 2026$0.006730$0.006897$0.006353$0.006542$1.12M$5.85M
Aug 13, 2026Aug 14, 2026$0.006562$0.006855$0.006400$0.006728$477,186$5.88M
Aug 12, 2026Aug 13, 2026$0.006867$0.006867$0.006414$0.006568$504,906$5.91M
Aug 11, 2026Aug 12, 2026$0.007017$0.007246$0.006573$0.006940$430,744$6.12M
Aug 10, 2026Aug 11, 2026$0.007263$0.007393$0.007047$0.007179$335,785$6.45M
Aug 9, 2026Aug 10, 2026$0.007525$0.007590$0.007163$0.007279$383,872$6.60M
Aug 8, 2026Aug 9, 2026$0.007462$0.007842$0.007447$0.007512$830,714$6.78M
Aug 7, 2026Aug 8, 2026$0.007347$0.008355$0.007248$0.007452$878,611$6.73M
Aug 6, 2026Aug 7, 2026$0.006916$0.007502$0.006679$0.007315$723,934$6.36M
Aug 5, 2026Aug 6, 2026$0.007071$0.008557$0.006840$0.006946$1.02M$6.80M
Aug 4, 2026Aug 5, 2026$0.007774$0.007827$0.006404$0.007071$470,886$6.70M

Get a full overview of the TARS Protocol price history with our historical price data page. Access the entire TARS Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TARS Protocol price, as well as historical TAI trading volume and market capitalization.

Track TARS Protocol's history in its entirety, ranging from the TARS Protocol starting price to the most recent TAI price data. Our TAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app