logo
Image of TAI
TAITARS Protocol
$0.002458
-7.05%
1D

TARS Protocol (TAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.002682$0.002701$0.002507$0.002516$168,211$2.32M
Nov 11, 2026Nov 12, 2026$0.002575$0.002700$0.002513$0.002682$200,114$2.32M
Nov 10, 2026Nov 11, 2026$0.002508$0.002581$0.002347$0.002566$180,746$2.17M
Nov 9, 2026Nov 10, 2026$0.002447$0.002645$0.002447$0.002506$229,708$2.26M
Nov 8, 2026Nov 9, 2026$0.002722$0.002741$0.002447$0.002447$278,962$2.31M
Nov 7, 2026Nov 8, 2026$0.002560$0.003346$0.002512$0.002723$212,114$2.42M
Nov 6, 2026Nov 7, 2026$0.002587$0.002613$0.002501$0.002559$176,349$2.28M
Nov 5, 2026Nov 6, 2026$0.002821$0.002901$0.002554$0.002592$204,294$2.45M
Nov 4, 2026Nov 5, 2026$0.002985$0.003005$0.002803$0.002827$175,512$2.55M
Nov 3, 2026Nov 4, 2026$0.002900$0.003113$0.002819$0.002934$213,037$2.66M
Nov 2, 2026Nov 3, 2026$0.003155$0.003204$0.002835$0.002886$173,956$2.78M
Nov 1, 2026Nov 2, 2026$0.003095$0.003281$0.002917$0.003146$131,683$2.77M
Oct 31, 2026Nov 1, 2026$0.003211$0.003233$0.002961$0.003098$140,917$2.78M
Oct 30, 2026Oct 31, 2026$0.003428$0.003428$0.002916$0.003218$184,988$2.79M
Oct 29, 2026Oct 30, 2026$0.003526$0.003566$0.003372$0.003428$118,402$3.13M
Oct 28, 2026Oct 29, 2026$0.003508$0.003554$0.003466$0.003527$118,639$3.13M
Oct 27, 2026Oct 28, 2026$0.003481$0.003546$0.003450$0.003499$120,458$3.11M
Oct 26, 2026Oct 27, 2026$0.003421$0.003497$0.003281$0.003473$122,116$3.05M
Oct 25, 2026Oct 26, 2026$0.003454$0.003454$0.003269$0.003434$106,617$3.02M
Oct 24, 2026Oct 25, 2026$0.003390$0.003513$0.003390$0.003439$147,706$3.06M
Oct 23, 2026Oct 24, 2026$0.003494$0.003616$0.003345$0.003390$171,597$3.13M
Oct 22, 2026Oct 23, 2026$0.003644$0.003659$0.003457$0.003494$188,024$3.17M
Oct 21, 2026Oct 22, 2026$0.003662$0.003743$0.003437$0.003644$168,048$3.21M
Oct 20, 2026Oct 21, 2026$0.003724$0.003787$0.003552$0.003624$262,270$3.27M
Oct 19, 2026Oct 20, 2026$0.003957$0.004116$0.003092$0.003724$416,670$3.34M
Oct 18, 2026Oct 19, 2026$0.003765$0.003961$0.003743$0.003958$162,713$3.44M
Oct 17, 2026Oct 18, 2026$0.004054$0.004064$0.003706$0.003749$173,097$3.53M
Oct 16, 2026Oct 17, 2026$0.004151$0.004167$0.003906$0.004054$185,421$3.63M
Oct 15, 2026Oct 16, 2026$0.003959$0.004165$0.003871$0.004147$179,419$3.60M
Oct 14, 2026Oct 15, 2026$0.003953$0.004217$0.003877$0.003941$155,534$3.54M
Oct 13, 2026Oct 14, 2026$0.003949$0.004060$0.003877$0.003945$161,087$3.54M

Get a full overview of the TARS Protocol price history with our historical price data page. Access the entire TARS Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TARS Protocol price, as well as historical TAI trading volume and market capitalization.

Track TARS Protocol's history in its entirety, ranging from the TARS Protocol starting price to the most recent TAI price data. Our TAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app