logo
Image of TAI
TAITARS Protocol
$0.004054
-2.24%
1D

TARS Protocol (TAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.003959$0.004165$0.003871$0.004147$179,419$3.60M
Oct 14, 2026Oct 15, 2026$0.003953$0.004217$0.003877$0.003941$155,534$3.54M
Oct 13, 2026Oct 14, 2026$0.003949$0.004060$0.003877$0.003945$161,087$3.54M
Oct 12, 2026Oct 13, 2026$0.004145$0.004259$0.003894$0.003961$160,140$3.64M
Oct 11, 2026Oct 12, 2026$0.003840$0.004146$0.003736$0.004141$115,501$3.52M
Oct 10, 2026Oct 11, 2026$0.003984$0.004012$0.003817$0.003840$153,288$3.51M
Oct 9, 2026Oct 10, 2026$0.004165$0.004165$0.003892$0.003974$233,904$3.60M
Oct 8, 2026Oct 9, 2026$0.003821$0.004172$0.003707$0.004165$573,899$3.49M
Oct 7, 2026Oct 8, 2026$0.004298$0.004298$0.003742$0.003821$377,384$3.60M
Oct 6, 2026Oct 7, 2026$0.004223$0.004341$0.004142$0.004297$215,211$3.77M
Oct 5, 2026Oct 6, 2026$0.004271$0.004315$0.004130$0.004207$197,536$3.76M
Oct 4, 2026Oct 5, 2026$0.004450$0.004463$0.004258$0.004271$178,685$3.93M
Oct 3, 2026Oct 4, 2026$0.004386$0.004482$0.004323$0.004437$200,073$3.94M
Oct 2, 2026Oct 3, 2026$0.004195$0.004489$0.004184$0.004386$297,451$3.88M
Oct 1, 2026Oct 2, 2026$0.004292$0.004668$0.004150$0.004195$246,094$3.84M
Sep 30, 2026Oct 1, 2026$0.004345$0.004574$0.004304$0.004304$194,645$3.96M
Sep 29, 2026Sep 30, 2026$0.004216$0.004511$0.004118$0.004345$200,747$3.83M
Sep 28, 2026Sep 29, 2026$0.004342$0.004356$0.004111$0.004208$263,685$3.76M
Sep 27, 2026Sep 28, 2026$0.004608$0.004742$0.004299$0.004356$287,782$4.10M
Sep 26, 2026Sep 27, 2026$0.004491$0.004606$0.004239$0.004600$276,563$3.97M
Sep 25, 2026Sep 26, 2026$0.004571$0.004696$0.004450$0.004500$456,761$4.09M
Sep 24, 2026Sep 25, 2026$0.004018$0.004857$0.003978$0.004561$267,833$3.78M
Sep 23, 2026Sep 24, 2026$0.004316$0.004367$0.003935$0.004018$237,232$3.73M
Sep 22, 2026Sep 23, 2026$0.004300$0.004417$0.004124$0.004316$349,062$3.81M
Sep 21, 2026Sep 22, 2026$0.003916$0.004352$0.003819$0.004291$226,959$3.60M
Sep 20, 2026Sep 21, 2026$0.003931$0.004008$0.003788$0.003945$174,872$3.47M
Sep 19, 2026Sep 20, 2026$0.003871$0.003949$0.003666$0.003931$238,160$3.42M
Sep 18, 2026Sep 19, 2026$0.003777$0.004000$0.003698$0.003879$198,546$3.41M
Sep 17, 2026Sep 18, 2026$0.003687$0.003792$0.003605$0.003777$247,431$3.27M
Sep 16, 2026Sep 17, 2026$0.003494$0.003933$0.003422$0.003687$290,559$3.21M

Get a full overview of the TARS Protocol price history with our historical price data page. Access the entire TARS Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TARS Protocol price, as well as historical TAI trading volume and market capitalization.

Track TARS Protocol's history in its entirety, ranging from the TARS Protocol starting price to the most recent TAI price data. Our TAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app