Image of SWQUERY
SWQUERYSWquery
$0.0₅6251
0.00%
1D

SWquery (SWQUERY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅6251$0.0₅6251$0.0₅6251$0.0₅6251$1.10$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6166$0.0₅6251$0.0₅6166$0.0₅6251$0.6948$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6166$0.0₅6166$0.0₅6166$0.0₅6166$0.5412$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6238$0.0₅6559$0.0₅6166$0.0₅6166$0.5661$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6252$0.0₅6267$0.0₅6237$0.0₅6238$0.1286$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6252$0.0₅6252$0.0₅6252$0.0₅6252$0.01452$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6252$0.0₅6252$0.0₅6252$0.0₅6252$0.01452$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6252$0.0₅6252$0.0₅6252$0.0₅6252$0.01452$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6229$0.0₅6480$0.0₅6168$0.0₅6252$0.02285$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6229$0.0₅6229$0.0₅6229$0.0₅6229$0.03211$0.00
Sep 2, 2026Sep 3, 2026$0.0₅6159$0.0₅6287$0.0₅6103$0.0₅6229$0.03200$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5651$0.0₅6313$0.0₅5651$0.0₅6159$0.04579$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5651$0.0₅5651$0.0₅5651$0.0₅5651$0.06123$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5651$0.0₅5651$0.0₅5651$0.0₅5651$0.06123$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5651$0.0₅5651$0.0₅5651$0.0₅5651$0.06123$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5651$0.0₅5651$0.0₅5651$0.0₅5651$0.06123$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5651$0.0₅5651$0.0₅5651$0.0₅5651$0.06123$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5651$0.0₅5651$0.0₅5651$0.0₅5651$0.06123$0.00
Aug 25, 2026Aug 26, 2026$0.0₅5651$0.0₅5651$0.0₅5651$0.0₅5651$0.06123$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5651$0.0₅5651$0.0₅5651$0.0₅5651$0.06123$0.00
Aug 23, 2026Aug 24, 2026$0.0₅5761$0.0₅5820$0.0₅5633$0.0₅5651$1.01$0.00
Aug 22, 2026Aug 23, 2026$0.0₅5798$0.0₅6036$0.0₅5701$0.0₅5758$4.58$0.00
Aug 21, 2026Aug 22, 2026$0.0₅4594$0.0₅5803$0.0₅4594$0.0₅5798$0.1655$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4594$0.0₅4594$0.0₅4594$0.0₅4594$0.2611$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4594$0.0₅4594$0.0₅4594$0.0₅4594$0.2611$0.00
Aug 18, 2026Aug 19, 2026$0.0₅4594$0.0₅4594$0.0₅4594$0.0₅4594$0.2611$0.00
Aug 17, 2026Aug 18, 2026$0.0₅4594$0.0₅4594$0.0₅4594$0.0₅4594$0.2611$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4688$0.0₅4688$0.0₅4594$0.0₅4594$0.2617$0.00
Aug 15, 2026Aug 16, 2026$0.0₅4668$0.0₅4688$0.0₅4638$0.0₅4688$0.4374$0.00
Aug 14, 2026Aug 15, 2026$0.0₅4668$0.0₅4668$0.0₅4668$0.0₅4668$0.4991$0.00
Aug 13, 2026Aug 14, 2026$0.0₅4668$0.0₅4668$0.0₅4668$0.0₅4668$0.4991$0.00

Get a full overview of the SWquery price history with our historical price data page. Access the entire SWquery value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SWquery price, as well as historical SWQUERY trading volume and market capitalization.

Track SWquery's history in its entirety, ranging from the SWquery starting price to the most recent SWQUERY price data. Our SWQUERY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app