logo
Image of SWQUERY
SWQUERYSWquery
$0.0₅5888
0.00%
1D

SWquery (SWQUERY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 8, 2026Nov 9, 2026$0.0₅5888$0.0₅5888$0.0₅5888$0.0₅5888$0.004199$0.00
Nov 7, 2026Nov 8, 2026$0.0₅5888$0.0₅5888$0.0₅5888$0.0₅5888$0.004199$0.00
Nov 6, 2026Nov 7, 2026$0.0₅5888$0.0₅5888$0.0₅5888$0.0₅5888$0.004199$0.00
Nov 5, 2026Nov 6, 2026$0.0₅5888$0.0₅5888$0.0₅5888$0.0₅5888$0.004199$0.00
Nov 4, 2026Nov 5, 2026$0.0₅5888$0.0₅5888$0.0₅5888$0.0₅5888$0.004199$0.00
Nov 3, 2026Nov 4, 2026$0.0₅5888$0.0₅5888$0.0₅5888$0.0₅5888$0.004199$0.00
Nov 2, 2026Nov 3, 2026$0.0₅5888$0.0₅5888$0.0₅5888$0.0₅5888$0.004199$0.00
Nov 1, 2026Nov 2, 2026$0.0₅5888$0.0₅5888$0.0₅5888$0.0₅5888$0.004199$0.00
Oct 31, 2026Nov 1, 2026$0.0₅5885$0.0₅5949$0.0₅5881$0.0₅5888$0.004201$0.00
Oct 30, 2026Oct 31, 2026$0.0₅6681$0.0₅6681$0.0₅5664$0.0₅5884$0.004003$0.00
Oct 29, 2026Oct 30, 2026$0.0₅6681$0.0₅6681$0.0₅6681$0.0₅6681$0.0₅9393$0.00
Oct 28, 2026Oct 29, 2026$0.0₅6681$0.0₅6681$0.0₅6681$0.0₅6681$0.0₅9393$0.00
Oct 27, 2026Oct 28, 2026$0.0₅6681$0.0₅6681$0.0₅6681$0.0₅6681$0.0₅9393$0.00
Oct 26, 2026Oct 27, 2026$0.0₅6681$0.0₅6681$0.0₅6681$0.0₅6681$0.0₅9393$0.00
Oct 25, 2026Oct 26, 2026$0.0₅6681$0.0₅6681$0.0₅6681$0.0₅6681$0.0₅9393$0.00
Oct 24, 2026Oct 25, 2026$0.0₅6681$0.0₅6681$0.0₅6681$0.0₅6681$0.0₅9393$0.00
Oct 23, 2026Oct 24, 2026$0.0₅6681$0.0₅6681$0.0₅6681$0.0₅6681$0.0₅9393$0.00
Oct 22, 2026Oct 23, 2026$0.0₅6681$0.0₅6681$0.0₅6681$0.0₅6681$0.0₅9393$0.00
Oct 21, 2026Oct 22, 2026$0.0₅6483$0.0₅6681$0.0₅6379$0.0₅6681$0.0₅9189$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6226$0.0₅6520$0.0₅6226$0.0₅6483$7.31$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6226$0.0₅6226$0.0₅6226$0.0₅6226$8.16$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6226$0.0₅6226$0.0₅6226$0.0₅6226$8.16$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6226$0.0₅6226$0.0₅6226$0.0₅6226$8.16$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6226$0.0₅6226$0.0₅6226$0.0₅6226$8.16$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6406$0.0₅6636$0.0₅6107$0.0₅6226$8.20$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6733$0.0₅6733$0.0₅6285$0.0₅6385$13.85$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6733$0.0₅6733$0.0₅6733$0.0₅6733$13.07$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6733$0.0₅6733$0.0₅6733$0.0₅6733$13.07$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6801$0.0₅6847$0.0₅6733$0.0₅6733$22.17$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6698$0.0₅6811$0.0₅6687$0.0₅6801$3.42$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7471$0.0₅7471$0.0₅6698$0.0₅6698$0.007339$0.00

Get a full overview of the SWquery price history with our historical price data page. Access the entire SWquery value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SWquery price, as well as historical SWQUERY trading volume and market capitalization.

Track SWquery's history in its entirety, ranging from the SWquery starting price to the most recent SWQUERY price data. Our SWQUERY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app