logo
Image of SWQUERY
SWQUERYSWquery
$0.0₅6226
0.00%
1D

SWquery (SWQUERY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0₅6226$0.0₅6226$0.0₅6226$0.0₅6226$8.16$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6226$0.0₅6226$0.0₅6226$0.0₅6226$8.16$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6226$0.0₅6226$0.0₅6226$0.0₅6226$8.16$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6406$0.0₅6636$0.0₅6107$0.0₅6226$8.20$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6733$0.0₅6733$0.0₅6285$0.0₅6385$13.85$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6733$0.0₅6733$0.0₅6733$0.0₅6733$13.07$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6733$0.0₅6733$0.0₅6733$0.0₅6733$13.07$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6801$0.0₅6847$0.0₅6733$0.0₅6733$22.17$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6698$0.0₅6811$0.0₅6687$0.0₅6801$3.42$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7471$0.0₅7471$0.0₅6698$0.0₅6698$0.007339$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7471$0.0₅7471$0.0₅7471$0.0₅7471$0.01886$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7471$0.0₅7471$0.0₅7471$0.0₅7471$0.01886$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7367$0.0₅7471$0.0₅7359$0.0₅7471$0.03134$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7367$0.0₅7367$0.0₅7367$0.0₅7367$0.04137$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7367$0.0₅7367$0.0₅7367$0.0₅7367$0.04137$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7426$0.0₅7513$0.0₅7236$0.0₅7367$0.04324$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7426$0.0₅7426$0.0₅7426$0.0₅7426$0.05195$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7426$0.0₅7426$0.0₅7426$0.0₅7426$0.05195$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7280$0.0₅7426$0.0₅7276$0.0₅7426$0.05158$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6052$0.0₅7280$0.0₅6052$0.0₅7280$0.8252$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6052$0.0₅6052$0.0₅6052$0.0₅6052$0.8279$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6052$0.0₅6052$0.0₅6052$0.0₅6052$0.8279$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6052$0.0₅6052$0.0₅6052$0.0₅6052$0.8279$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6052$0.0₅6052$0.0₅6052$0.0₅6052$0.8279$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6052$0.0₅6052$0.0₅6052$0.0₅6052$0.8279$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6052$0.0₅6052$0.0₅6052$0.0₅6052$0.8279$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6052$0.0₅6052$0.0₅6052$0.0₅6052$0.8279$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6052$0.0₅6052$0.0₅6052$0.0₅6052$0.8279$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6052$0.0₅6052$0.0₅6052$0.0₅6052$0.8279$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6052$0.0₅6052$0.0₅6052$0.0₅6052$0.8279$0.00

Get a full overview of the SWquery price history with our historical price data page. Access the entire SWquery value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SWquery price, as well as historical SWQUERY trading volume and market capitalization.

Track SWquery's history in its entirety, ranging from the SWquery starting price to the most recent SWQUERY price data. Our SWQUERY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app