Image of SUN
SUNSun Token
$0.01681
0.21%
1D

Sun Token (SUN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.01675$0.01686$0.01674$0.01686$19.09M$322.77M
Oct 8, 2026Oct 9, 2026$0.01706$0.01709$0.01674$0.01676$17.27M$325.56M
Oct 7, 2026Oct 8, 2026$0.01706$0.01709$0.01685$0.01706$17.44M$325.55M
Oct 6, 2026Oct 7, 2026$0.01720$0.01720$0.01704$0.01706$13.79M$328.93M
Oct 5, 2026Oct 6, 2026$0.01722$0.01731$0.01719$0.01720$15.96M$331.14M
Oct 4, 2026Oct 5, 2026$0.01709$0.01722$0.01705$0.01722$12.64M$329.65M
Oct 3, 2026Oct 4, 2026$0.01705$0.01720$0.01701$0.01709$12.77M$328.93M
Oct 2, 2026Oct 3, 2026$0.01706$0.01716$0.01701$0.01705$13.66M$327.93M
Oct 1, 2026Oct 2, 2026$0.01720$0.01727$0.01697$0.01706$12.60M$329.16M
Sep 30, 2026Oct 1, 2026$0.01704$0.01726$0.01702$0.01722$14.19M$330.03M
Sep 29, 2026Sep 30, 2026$0.01728$0.01729$0.01702$0.01704$18.49M$329.15M
Sep 28, 2026Sep 29, 2026$0.01695$0.01728$0.01685$0.01728$24.52M$327.84M
Sep 27, 2026Sep 28, 2026$0.01715$0.01717$0.01693$0.01695$21.61M$327.86M
Sep 26, 2026Sep 27, 2026$0.01723$0.01726$0.01708$0.01714$14.58M$330.62M
Sep 25, 2026Sep 26, 2026$0.01728$0.01729$0.01716$0.01723$16.67M$330.74M
Sep 24, 2026Sep 25, 2026$0.01710$0.01729$0.01706$0.01727$18.49M$330.52M
Sep 23, 2026Sep 24, 2026$0.01734$0.01742$0.01704$0.01710$19.83M$331.66M
Sep 22, 2026Sep 23, 2026$0.01725$0.01757$0.01715$0.01735$21.76M$333.57M
Sep 21, 2026Sep 22, 2026$0.01716$0.01730$0.01708$0.01725$18.95M$330.44M
Sep 20, 2026Sep 21, 2026$0.01708$0.01730$0.01697$0.01716$18.83M$329.13M
Sep 19, 2026Sep 20, 2026$0.01701$0.01708$0.01699$0.01708$19.03M$327.43M
Sep 18, 2026Sep 19, 2026$0.01667$0.01705$0.01666$0.01702$14.82M$323.45M
Sep 17, 2026Sep 18, 2026$0.01673$0.01677$0.01662$0.01667$11.69M$321.35M
Sep 16, 2026Sep 17, 2026$0.01656$0.01674$0.01652$0.01672$15.94M$319.47M
Sep 15, 2026Sep 16, 2026$0.01699$0.01702$0.01650$0.01656$14.18M$323.79M
Sep 14, 2026Sep 15, 2026$0.01698$0.01708$0.01690$0.01699$10.33M$326.18M
Sep 13, 2026Sep 14, 2026$0.01704$0.01708$0.01697$0.01698$10.93M$327.22M
Sep 12, 2026Sep 13, 2026$0.01676$0.01709$0.01676$0.01703$17.74M$326.33M
Sep 11, 2026Sep 12, 2026$0.01684$0.01691$0.01666$0.01675$12.04M$322.87M
Sep 10, 2026Sep 11, 2026$0.01684$0.01691$0.01682$0.01684$13.20M$324.08M

Get a full overview of the Sun Token price history with our historical price data page. Access the entire Sun Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sun Token price, as well as historical SUN trading volume and market capitalization.

Track Sun Token's history in its entirety, ranging from the Sun Token starting price to the most recent SUN price data. Our SUN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app