Image of SUN
SUNSun Token
$0.01693
0.42%
1D

Sun Token (SUN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 28, 2026Aug 29, 2026$0.01680$0.01690$0.01678$0.01690$23.96M$323.78M
Aug 27, 2026Aug 28, 2026$0.01714$0.01743$0.01676$0.01681$17.55M$328.33M
Aug 26, 2026Aug 27, 2026$0.01708$0.01716$0.01702$0.01713$16.96M$328.53M
Aug 25, 2026Aug 26, 2026$0.01752$0.01768$0.01707$0.01708$13.91M$336.23M
Aug 24, 2026Aug 25, 2026$0.01769$0.01771$0.01748$0.01755$12.85M$337.32M
Aug 23, 2026Aug 24, 2026$0.01774$0.01778$0.01742$0.01769$15.59M$338.07M
Aug 22, 2026Aug 23, 2026$0.01788$0.01817$0.01761$0.01774$28.03M$341.57M
Aug 21, 2026Aug 22, 2026$0.01738$0.01792$0.01733$0.01785$18.54M$337.27M
Aug 20, 2026Aug 21, 2026$0.01719$0.01746$0.01711$0.01738$17.29M$331.20M
Aug 19, 2026Aug 20, 2026$0.01722$0.01722$0.01686$0.01719$30.32M$328.02M
Aug 18, 2026Aug 19, 2026$0.01781$0.01782$0.01707$0.01720$19.37M$336.70M
Aug 17, 2026Aug 18, 2026$0.01788$0.01795$0.01779$0.01781$10.45M$343.53M
Aug 16, 2026Aug 17, 2026$0.01793$0.01794$0.01781$0.01787$10.59M$343.43M
Aug 15, 2026Aug 16, 2026$0.01804$0.01807$0.01791$0.01793$11.33M$345.83M
Aug 14, 2026Aug 15, 2026$0.01818$0.01823$0.01803$0.01804$11.78M$348.66M
Aug 13, 2026Aug 14, 2026$0.01823$0.01827$0.01808$0.01818$11.32M$349.66M
Aug 12, 2026Aug 13, 2026$0.01821$0.01825$0.01819$0.01821$9.42M$350.11M
Aug 11, 2026Aug 12, 2026$0.01812$0.01831$0.01807$0.01822$11.86M$350.38M
Aug 10, 2026Aug 11, 2026$0.01799$0.01816$0.01796$0.01811$15.45M$347.81M
Aug 9, 2026Aug 10, 2026$0.01799$0.01804$0.01796$0.01798$11.24M$345.83M
Aug 8, 2026Aug 9, 2026$0.01789$0.01799$0.01784$0.01799$13.57M$344.42M
Aug 7, 2026Aug 8, 2026$0.01794$0.01798$0.01789$0.01791$9.06M$344.83M
Aug 6, 2026Aug 7, 2026$0.01793$0.01799$0.01793$0.01795$13.43M$345.16M
Aug 5, 2026Aug 6, 2026$0.01798$0.01798$0.01788$0.01793$13.51M$344.72M
Aug 4, 2026Aug 5, 2026$0.01795$0.01803$0.01792$0.01794$13.22M$345.56M
Aug 3, 2026Aug 4, 2026$0.01792$0.01797$0.01788$0.01795$11.11M$344.53M
Aug 2, 2026Aug 3, 2026$0.01785$0.01800$0.01784$0.01792$13.99M$344.50M
Aug 1, 2026Aug 2, 2026$0.01780$0.01788$0.01779$0.01785$12.22M$342.84M
Jul 31, 2026Aug 1, 2026$0.01800$0.01803$0.01779$0.01779$14.53M$344.48M
Jul 30, 2026Jul 31, 2026$0.01784$0.01805$0.01783$0.01802$35.96M$344.32M
Jul 29, 2026Jul 30, 2026$0.01778$0.01787$0.01774$0.01784$50.08M$342.38M

Get a full overview of the Sun Token price history with our historical price data page. Access the entire Sun Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sun Token price, as well as historical SUN trading volume and market capitalization.

Track Sun Token's history in its entirety, ranging from the Sun Token starting price to the most recent SUN price data. Our SUN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app