Image of SUN
SUNSun Token
$0.01705
1.39%
1D

Sun Token (SUN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.01667$0.01705$0.01666$0.01702$14.82M$323.45M
Sep 17, 2026Sep 18, 2026$0.01673$0.01677$0.01662$0.01667$11.69M$321.35M
Sep 16, 2026Sep 17, 2026$0.01656$0.01674$0.01652$0.01672$15.94M$319.47M
Sep 15, 2026Sep 16, 2026$0.01699$0.01702$0.01650$0.01656$14.18M$323.79M
Sep 14, 2026Sep 15, 2026$0.01698$0.01708$0.01690$0.01699$10.33M$326.18M
Sep 13, 2026Sep 14, 2026$0.01704$0.01708$0.01697$0.01698$10.93M$327.22M
Sep 12, 2026Sep 13, 2026$0.01676$0.01709$0.01676$0.01703$17.74M$326.33M
Sep 11, 2026Sep 12, 2026$0.01684$0.01691$0.01666$0.01675$12.04M$322.87M
Sep 10, 2026Sep 11, 2026$0.01684$0.01691$0.01682$0.01684$13.20M$324.08M
Sep 9, 2026Sep 10, 2026$0.01691$0.01699$0.01678$0.01684$11.79M$324.74M
Sep 8, 2026Sep 9, 2026$0.01670$0.01701$0.01669$0.01690$14.28M$324.06M
Sep 7, 2026Sep 8, 2026$0.01682$0.01690$0.01668$0.01669$11.96M$323.10M
Sep 6, 2026Sep 7, 2026$0.01685$0.01689$0.01681$0.01682$14.04M$323.69M
Sep 5, 2026Sep 6, 2026$0.01645$0.01689$0.01645$0.01685$10.60M$319.88M
Sep 4, 2026Sep 5, 2026$0.01652$0.01652$0.01632$0.01645$9.29M$315.84M
Sep 3, 2026Sep 4, 2026$0.01612$0.01656$0.01612$0.01652$10.30M$314.07M
Sep 2, 2026Sep 3, 2026$0.01604$0.01613$0.01598$0.01611$15.22M$308.75M
Sep 1, 2026Sep 2, 2026$0.01651$0.01652$0.01600$0.01604$14.64M$313.33M
Aug 31, 2026Sep 1, 2026$0.01655$0.01659$0.01646$0.01651$16.04M$317.79M
Aug 30, 2026Aug 31, 2026$0.01687$0.01687$0.01655$0.01655$9.17M$323.16M
Aug 29, 2026Aug 30, 2026$0.01690$0.01694$0.01680$0.01686$10.99M$324.07M
Aug 28, 2026Aug 29, 2026$0.01680$0.01690$0.01678$0.01690$23.96M$323.78M
Aug 27, 2026Aug 28, 2026$0.01714$0.01743$0.01676$0.01681$17.55M$328.33M
Aug 26, 2026Aug 27, 2026$0.01708$0.01716$0.01702$0.01713$16.96M$328.53M
Aug 25, 2026Aug 26, 2026$0.01752$0.01768$0.01707$0.01708$13.91M$336.23M
Aug 24, 2026Aug 25, 2026$0.01769$0.01771$0.01748$0.01755$12.85M$337.32M
Aug 23, 2026Aug 24, 2026$0.01774$0.01778$0.01742$0.01769$15.59M$338.07M
Aug 22, 2026Aug 23, 2026$0.01788$0.01817$0.01761$0.01774$28.03M$341.57M
Aug 21, 2026Aug 22, 2026$0.01738$0.01792$0.01733$0.01785$18.54M$337.27M
Aug 20, 2026Aug 21, 2026$0.01719$0.01746$0.01711$0.01738$17.29M$331.20M
Aug 19, 2026Aug 20, 2026$0.01722$0.01722$0.01686$0.01719$30.32M$328.02M

Get a full overview of the Sun Token price history with our historical price data page. Access the entire Sun Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sun Token price, as well as historical SUN trading volume and market capitalization.

Track Sun Token's history in its entirety, ranging from the Sun Token starting price to the most recent SUN price data. Our SUN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app