Image of SUN
SUNSun Token
$0.01636
0.67%
1D

Sun Token (SUN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.01620$0.01714$0.01616$0.01714$11.12M$313.06M
Oct 28, 2026Oct 29, 2026$0.01615$0.01625$0.01615$0.01619$15.44M$311.72M
Oct 27, 2026Oct 28, 2026$0.01629$0.01629$0.01613$0.01615$10.35M$311.39M
Oct 26, 2026Oct 27, 2026$0.01632$0.01634$0.01623$0.01631$13.26M$312.98M
Oct 25, 2026Oct 26, 2026$0.01633$0.01638$0.01625$0.01632$12.31M$313.48M
Oct 24, 2026Oct 25, 2026$0.01635$0.01637$0.01626$0.01632$11.61M$313.90M
Oct 23, 2026Oct 24, 2026$0.01638$0.01647$0.01632$0.01635$11.81M$315.24M
Oct 22, 2026Oct 23, 2026$0.01652$0.01653$0.01637$0.01637$16.00M$316.00M
Oct 21, 2026Oct 22, 2026$0.01656$0.01658$0.01652$0.01652$16.31M$318.10M
Oct 20, 2026Oct 21, 2026$0.01653$0.01656$0.01647$0.01656$12.02M$317.57M
Oct 19, 2026Oct 20, 2026$0.01653$0.01658$0.01647$0.01653$11.23M$317.36M
Oct 18, 2026Oct 19, 2026$0.01661$0.01664$0.01648$0.01654$12.46M$318.09M
Oct 17, 2026Oct 18, 2026$0.01657$0.01668$0.01652$0.01659$12.02M$318.96M
Oct 16, 2026Oct 17, 2026$0.01645$0.01659$0.01645$0.01658$13.52M$318.10M
Oct 15, 2026Oct 16, 2026$0.01664$0.01664$0.01635$0.01645$18.41M$316.75M
Oct 14, 2026Oct 15, 2026$0.01646$0.01671$0.01646$0.01664$12.51M$319.44M
Oct 13, 2026Oct 14, 2026$0.01658$0.01658$0.01644$0.01646$19.05M$317.04M
Oct 12, 2026Oct 13, 2026$0.01684$0.01690$0.01659$0.01659$16.61M$322.64M
Oct 11, 2026Oct 12, 2026$0.01687$0.01690$0.01680$0.01684$11.20M$323.84M
Oct 10, 2026Oct 11, 2026$0.01685$0.01698$0.01678$0.01688$14.79M$323.83M
Oct 9, 2026Oct 10, 2026$0.01675$0.01686$0.01674$0.01686$17.83M$322.77M
Oct 8, 2026Oct 9, 2026$0.01706$0.01709$0.01674$0.01676$16.05M$325.56M
Oct 7, 2026Oct 8, 2026$0.01706$0.01709$0.01685$0.01706$16.25M$325.55M
Oct 6, 2026Oct 7, 2026$0.01720$0.01720$0.01704$0.01706$12.88M$328.93M
Oct 5, 2026Oct 6, 2026$0.01722$0.01731$0.01719$0.01720$15.16M$331.14M
Oct 4, 2026Oct 5, 2026$0.01709$0.01722$0.01705$0.01722$12.05M$329.65M
Oct 3, 2026Oct 4, 2026$0.01705$0.01720$0.01701$0.01709$12.03M$328.93M
Oct 2, 2026Oct 3, 2026$0.01706$0.01716$0.01701$0.01705$12.81M$327.93M
Oct 1, 2026Oct 2, 2026$0.01720$0.01727$0.01697$0.01706$11.72M$329.16M
Sep 30, 2026Oct 1, 2026$0.01704$0.01726$0.01702$0.01722$13.08M$330.03M

Get a full overview of the Sun Token price history with our historical price data page. Access the entire Sun Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sun Token price, as well as historical SUN trading volume and market capitalization.

Track Sun Token's history in its entirety, ranging from the Sun Token starting price to the most recent SUN price data. Our SUN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app