Image of SUN
SUNSun Token
$0.01657
0.06%
1D

Sun Token (SUN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.01657$0.01668$0.01652$0.01659$12.02M$318.96M
Oct 16, 2026Oct 17, 2026$0.01645$0.01659$0.01645$0.01658$13.52M$318.10M
Oct 15, 2026Oct 16, 2026$0.01664$0.01664$0.01635$0.01645$18.41M$316.75M
Oct 14, 2026Oct 15, 2026$0.01646$0.01671$0.01646$0.01664$12.51M$319.44M
Oct 13, 2026Oct 14, 2026$0.01658$0.01658$0.01644$0.01646$19.05M$317.04M
Oct 12, 2026Oct 13, 2026$0.01684$0.01690$0.01659$0.01659$16.61M$322.64M
Oct 11, 2026Oct 12, 2026$0.01687$0.01690$0.01680$0.01684$11.20M$323.84M
Oct 10, 2026Oct 11, 2026$0.01685$0.01698$0.01678$0.01688$14.79M$323.83M
Oct 9, 2026Oct 10, 2026$0.01675$0.01686$0.01674$0.01686$17.83M$322.77M
Oct 8, 2026Oct 9, 2026$0.01706$0.01709$0.01674$0.01676$16.05M$325.56M
Oct 7, 2026Oct 8, 2026$0.01706$0.01709$0.01685$0.01706$16.25M$325.55M
Oct 6, 2026Oct 7, 2026$0.01720$0.01720$0.01704$0.01706$12.88M$328.93M
Oct 5, 2026Oct 6, 2026$0.01722$0.01731$0.01719$0.01720$15.16M$331.14M
Oct 4, 2026Oct 5, 2026$0.01709$0.01722$0.01705$0.01722$12.05M$329.65M
Oct 3, 2026Oct 4, 2026$0.01705$0.01720$0.01701$0.01709$12.03M$328.93M
Oct 2, 2026Oct 3, 2026$0.01706$0.01716$0.01701$0.01705$12.81M$327.93M
Oct 1, 2026Oct 2, 2026$0.01720$0.01727$0.01697$0.01706$11.72M$329.16M
Sep 30, 2026Oct 1, 2026$0.01704$0.01726$0.01702$0.01722$13.08M$330.03M
Sep 29, 2026Sep 30, 2026$0.01728$0.01729$0.01702$0.01704$16.61M$329.15M
Sep 28, 2026Sep 29, 2026$0.01695$0.01728$0.01685$0.01728$22.75M$327.84M
Sep 27, 2026Sep 28, 2026$0.01715$0.01717$0.01693$0.01695$20.53M$327.86M
Sep 26, 2026Sep 27, 2026$0.01723$0.01726$0.01708$0.01714$13.75M$330.62M
Sep 25, 2026Sep 26, 2026$0.01728$0.01729$0.01716$0.01723$15.78M$330.74M
Sep 24, 2026Sep 25, 2026$0.01710$0.01729$0.01706$0.01727$17.05M$330.34M
Sep 23, 2026Sep 24, 2026$0.01734$0.01742$0.01704$0.01710$18.31M$331.66M
Sep 22, 2026Sep 23, 2026$0.01725$0.01757$0.01715$0.01735$20.12M$333.57M
Sep 21, 2026Sep 22, 2026$0.01716$0.01730$0.01708$0.01725$17.49M$330.44M
Sep 20, 2026Sep 21, 2026$0.01708$0.01730$0.01697$0.01716$17.58M$329.13M
Sep 19, 2026Sep 20, 2026$0.01701$0.01708$0.01699$0.01708$17.97M$327.43M
Sep 18, 2026Sep 19, 2026$0.01667$0.01705$0.01666$0.01702$14.16M$323.45M

Get a full overview of the Sun Token price history with our historical price data page. Access the entire Sun Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sun Token price, as well as historical SUN trading volume and market capitalization.

Track Sun Token's history in its entirety, ranging from the Sun Token starting price to the most recent SUN price data. Our SUN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app