logo
Image of SOVRN
SOVRNSovrun
$0.0006769
0.19%
1D

Sovrun (SOVRN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 7, 2026Nov 8, 2026$0.0006746$0.0006771$0.0006746$0.0006769$0.1000$117,550
Nov 6, 2026Nov 7, 2026$0.0007510$0.0007510$0.0006732$0.0006746$0.1030$129,152
Nov 5, 2026Nov 6, 2026$0.0007510$0.0007510$0.0007510$0.0007510$0.1034$130,449
Nov 4, 2026Nov 5, 2026$0.0007510$0.0007510$0.0007510$0.0007510$0.1034$130,449
Nov 3, 2026Nov 4, 2026$0.0007510$0.0007510$0.0007510$0.0007510$0.1034$130,449
Nov 2, 2026Nov 3, 2026$0.0007510$0.0007510$0.0007510$0.0007510$0.1034$130,449
Nov 1, 2026Nov 2, 2026$0.0007510$0.0007510$0.0007510$0.0007510$0.1034$130,449
Oct 31, 2026Nov 1, 2026$0.0007510$0.0007510$0.0007510$0.0007510$0.1034$130,449
Oct 30, 2026Oct 31, 2026$0.0007510$0.0007510$0.0007510$0.0007510$0.1034$130,449
Oct 29, 2026Oct 30, 2026$0.0007510$0.0007510$0.0007510$0.0007510$0.1034$130,449
Oct 28, 2026Oct 29, 2026$0.0007510$0.0007510$0.0007510$0.0007510$0.1034$130,449
Oct 27, 2026Oct 28, 2026$0.0007510$0.0007510$0.0007510$0.0007510$0.1034$130,449
Oct 26, 2026Oct 27, 2026$0.0007510$0.0007510$0.0007510$0.0007510$0.1034$130,449
Oct 25, 2026Oct 26, 2026$0.0007510$0.0007510$0.0007510$0.0007510$0.1034$130,449
Oct 24, 2026Oct 25, 2026$0.0007510$0.0007510$0.0007510$0.0007510$0.1034$130,449
Oct 23, 2026Oct 24, 2026$0.0007510$0.0007510$0.0007510$0.0007510$0.1034$130,449
Oct 22, 2026Oct 23, 2026$0.0007510$0.0007510$0.0007510$0.0007510$0.1034$130,449
Oct 21, 2026Oct 22, 2026$0.0007510$0.0007510$0.0007510$0.0007510$0.1034$130,449
Oct 20, 2026Oct 21, 2026$0.0007510$0.0007510$0.0007510$0.0007510$0.1034$130,449
Oct 19, 2026Oct 20, 2026$0.0007510$0.0007510$0.0007510$0.0007510$0.1034$130,449
Oct 18, 2026Oct 19, 2026$0.0007510$0.0007510$0.0007510$0.0007510$0.1034$130,449
Oct 17, 2026Oct 18, 2026$0.0007510$0.0007510$0.0007510$0.0007510$0.1034$130,449
Oct 16, 2026Oct 17, 2026$0.0007486$0.0007510$0.0007435$0.0007510$0.1031$130,126
Oct 15, 2026Oct 16, 2026$0.0007807$0.0007810$0.0007204$0.0007486$346.20$127,701
Oct 14, 2026Oct 15, 2026$0.0008159$0.0008159$0.0007806$0.0007807$65.41$139,874
Oct 13, 2026Oct 14, 2026$0.0008159$0.0008159$0.0008159$0.0008159$97.70$141,729
Oct 12, 2026Oct 13, 2026$0.0008159$0.0008159$0.0008159$0.0008159$97.70$141,729
Oct 11, 2026Oct 12, 2026$0.0008159$0.0008159$0.0008159$0.0008159$97.70$141,729
Oct 10, 2026Oct 11, 2026$0.0008159$0.0008159$0.0008159$0.0008159$97.70$141,729
Oct 9, 2026Oct 10, 2026$0.0008097$0.0008160$0.0008095$0.0008159$97.58$141,553
Oct 8, 2026Oct 9, 2026$0.0009144$0.0009144$0.0007965$0.0008097$85.15$150,718

Get a full overview of the Sovrun price history with our historical price data page. Access the entire Sovrun value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sovrun price, as well as historical SOVRN trading volume and market capitalization.

Track Sovrun's history in its entirety, ranging from the Sovrun starting price to the most recent SOVRN price data. Our SOVRN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app