logo
Image of SOLVE
SOLVESolve
$0.00007126
0.00%
1D

Solve (SOLVE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.00007126$0.00007126$0.00007126$0.00007126$1.21$49,893
Sep 28, 2026Sep 29, 2026$0.00007201$0.00007222$0.00007000$0.00007126$6.23$49,798
Sep 27, 2026Sep 28, 2026$0.00007212$0.00007322$0.00007142$0.00007201$16.06$50,646
Sep 26, 2026Sep 27, 2026$0.00007239$0.00007289$0.00007205$0.00007209$332.71$50,773
Sep 25, 2026Sep 26, 2026$0.00005686$0.00007391$0.00005649$0.00007239$122.87$43,000
Sep 24, 2026Sep 25, 2026$0.00005678$0.00005697$0.00005678$0.00005686$0.2963$39,758
Sep 23, 2026Sep 24, 2026$0.00005678$0.00005678$0.00005678$0.00005678$0.2574$39,750
Sep 22, 2026Sep 23, 2026$0.00005788$0.00005788$0.00005678$0.00005678$0.2627$39,773
Sep 21, 2026Sep 22, 2026$0.00005788$0.00005788$0.00005788$0.00005788$0.4479$40,525
Sep 20, 2026Sep 21, 2026$0.00005830$0.00005837$0.00005745$0.00005788$0.4482$40,552
Sep 19, 2026Sep 20, 2026$0.00005898$0.00005898$0.00005796$0.00005830$2.19$41,266
Sep 18, 2026Sep 19, 2026$0.00005898$0.00005898$0.00005898$0.00005898$2.28$41,297
Sep 17, 2026Sep 18, 2026$0.00005898$0.00005898$0.00005897$0.00005898$2.28$41,296
Sep 16, 2026Sep 17, 2026$0.00006545$0.00006545$0.00005898$0.00005898$59.96$45,428
Sep 15, 2026Sep 16, 2026$0.00006663$0.00006663$0.00006545$0.00006545$65.62$45,933
Sep 14, 2026Sep 15, 2026$0.00006669$0.00006803$0.00006576$0.00006663$44.20$46,738
Sep 13, 2026Sep 14, 2026$0.00006807$0.00006852$0.00006651$0.00006669$2.28$47,208
Sep 12, 2026Sep 13, 2026$0.00006940$0.00006940$0.00006760$0.00006800$1.34$47,909
Sep 11, 2026Sep 12, 2026$0.00006940$0.00006940$0.00006940$0.00006940$0.7802$48,592
Sep 10, 2026Sep 11, 2026$0.00006692$0.00006941$0.00006692$0.00006940$14.19$48,315
Sep 9, 2026Sep 10, 2026$0.0001054$0.0001054$0.00006688$0.00006702$158.52$55,812
Sep 8, 2026Sep 9, 2026$0.00007644$0.0001065$0.00007618$0.0001054$244.00$67,482
Sep 7, 2026Sep 8, 2026$0.00007245$0.00007684$0.00007022$0.00007628$457.39$51,878
Sep 6, 2026Sep 7, 2026$0.00004662$0.00007293$0.00004647$0.00007245$279.69$41,614
Sep 5, 2026Sep 6, 2026$0.00004877$0.00004887$0.00004606$0.00004662$31.80$33,126
Sep 4, 2026Sep 5, 2026$0.00004877$0.00004877$0.00004877$0.00004877$30.22$34,148
Sep 3, 2026Sep 4, 2026$0.00004877$0.00004877$0.00004877$0.00004877$30.22$34,148
Sep 2, 2026Sep 3, 2026$0.00004877$0.00004877$0.00004877$0.00004877$30.22$34,148
Sep 1, 2026Sep 2, 2026$0.00004877$0.00004877$0.00004877$0.00004877$30.22$34,148
Aug 31, 2026Sep 1, 2026$0.00004877$0.00004877$0.00004877$0.00004877$30.22$34,148
Aug 30, 2026Aug 31, 2026$0.00004877$0.00004877$0.00004877$0.00004877$30.22$34,148

Get a full overview of the Solve price history with our historical price data page. Access the entire Solve value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Solve price, as well as historical SOLVE trading volume and market capitalization.

Track Solve's history in its entirety, ranging from the Solve starting price to the most recent SOLVE price data. Our SOLVE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app