logo
Image of SOLVE
SOLVESolve
$0.00007616
0.00%
1D

Solve (SOLVE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.00007616$0.00007616$0.00007616$0.00007616$3.42$53,322
Oct 27, 2026Oct 28, 2026$0.00007616$0.00007616$0.00007616$0.00007616$3.42$53,322
Oct 26, 2026Oct 27, 2026$0.00007616$0.00007616$0.00007616$0.00007616$3.42$53,322
Oct 25, 2026Oct 26, 2026$0.00007616$0.00007616$0.00007616$0.00007616$3.42$53,322
Oct 24, 2026Oct 25, 2026$0.00007616$0.00007616$0.00007616$0.00007616$3.42$53,322
Oct 23, 2026Oct 24, 2026$0.00007616$0.00007616$0.00007616$0.00007616$3.42$53,322
Oct 22, 2026Oct 23, 2026$0.00007616$0.00007616$0.00007616$0.00007616$3.42$53,322
Oct 21, 2026Oct 22, 2026$0.00007616$0.00007616$0.00007616$0.00007616$3.42$53,322
Oct 20, 2026Oct 21, 2026$0.00007616$0.00007616$0.00007616$0.00007616$3.42$53,322
Oct 19, 2026Oct 20, 2026$0.00007616$0.00007616$0.00007616$0.00007616$3.42$53,322
Oct 18, 2026Oct 19, 2026$0.00007635$0.00007687$0.00007616$0.00007616$3.43$53,528
Oct 17, 2026Oct 18, 2026$0.00007689$0.00007735$0.00007634$0.00007637$22.21$53,891
Oct 16, 2026Oct 17, 2026$0.00008206$0.00008206$0.00007666$0.00007688$86.19$54,734
Oct 15, 2026Oct 16, 2026$0.00008918$0.00008918$0.00007891$0.00008206$53.92$58,046
Oct 14, 2026Oct 15, 2026$0.00008918$0.00008918$0.00008918$0.00008918$37.68$62,437
Oct 13, 2026Oct 14, 2026$0.00008918$0.00008918$0.00008918$0.00008918$37.68$62,437
Oct 12, 2026Oct 13, 2026$0.00008918$0.00008918$0.00008918$0.00008918$37.68$62,437
Oct 11, 2026Oct 12, 2026$0.00008918$0.00008918$0.00008918$0.00008918$37.68$62,437
Oct 10, 2026Oct 11, 2026$0.00008835$0.00008918$0.00008835$0.00008918$37.50$62,136
Oct 9, 2026Oct 10, 2026$0.00009820$0.00009820$0.00008820$0.00008835$22.68$65,542
Oct 8, 2026Oct 9, 2026$0.00009820$0.00009820$0.00009820$0.00009820$9.73$68,753
Oct 7, 2026Oct 8, 2026$0.00009820$0.00009820$0.00009820$0.00009820$9.73$68,753
Oct 6, 2026Oct 7, 2026$0.00009889$0.00009889$0.00009818$0.00009820$8.64$69,113
Oct 5, 2026Oct 6, 2026$0.00009889$0.00009889$0.00009889$0.00009889$8.17$69,237
Oct 4, 2026Oct 5, 2026$0.00009807$0.00009893$0.00009799$0.00009889$8.13$68,868
Oct 3, 2026Oct 4, 2026$0.00009214$0.00009833$0.00009214$0.00009807$7.72$66,796
Oct 2, 2026Oct 3, 2026$0.00009215$0.00009215$0.00009213$0.00009214$3.22$64,509
Oct 1, 2026Oct 2, 2026$0.00007126$0.00009215$0.00007126$0.00009215$1.22$49,944
Sep 30, 2026Oct 1, 2026$0.00007126$0.00007126$0.00007126$0.00007126$1.21$49,893
Sep 29, 2026Sep 30, 2026$0.00007126$0.00007126$0.00007126$0.00007126$1.21$49,893

Get a full overview of the Solve price history with our historical price data page. Access the entire Solve value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Solve price, as well as historical SOLVE trading volume and market capitalization.

Track Solve's history in its entirety, ranging from the Solve starting price to the most recent SOLVE price data. Our SOLVE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app