logo
Image of SOLVE
SOLVESolve
$0.00006724
-1.13%
1D

Solve (SOLVE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.00006940$0.00006940$0.00006760$0.00006800$1.34$47,909
Sep 11, 2026Sep 12, 2026$0.00006940$0.00006940$0.00006940$0.00006940$0.7802$48,592
Sep 10, 2026Sep 11, 2026$0.00006692$0.00006941$0.00006692$0.00006940$14.19$48,315
Sep 9, 2026Sep 10, 2026$0.0001054$0.0001054$0.00006688$0.00006702$158.52$55,812
Sep 8, 2026Sep 9, 2026$0.00007644$0.0001065$0.00007618$0.0001054$244.00$67,482
Sep 7, 2026Sep 8, 2026$0.00007245$0.00007684$0.00007022$0.00007628$457.39$51,878
Sep 6, 2026Sep 7, 2026$0.00004662$0.00007293$0.00004647$0.00007245$279.69$41,614
Sep 5, 2026Sep 6, 2026$0.00004877$0.00004887$0.00004606$0.00004662$31.80$33,126
Sep 4, 2026Sep 5, 2026$0.00004877$0.00004877$0.00004877$0.00004877$30.22$34,148
Sep 3, 2026Sep 4, 2026$0.00004877$0.00004877$0.00004877$0.00004877$30.22$34,148
Sep 2, 2026Sep 3, 2026$0.00004877$0.00004877$0.00004877$0.00004877$30.22$34,148
Sep 1, 2026Sep 2, 2026$0.00004877$0.00004877$0.00004877$0.00004877$30.22$34,148
Aug 31, 2026Sep 1, 2026$0.00004877$0.00004877$0.00004877$0.00004877$30.22$34,148
Aug 30, 2026Aug 31, 2026$0.00004877$0.00004877$0.00004877$0.00004877$30.22$34,148
Aug 29, 2026Aug 30, 2026$0.00004877$0.00004877$0.00004877$0.00004877$30.22$34,148
Aug 28, 2026Aug 29, 2026$0.00005027$0.00005061$0.00004877$0.00004877$31.27$34,829
Aug 27, 2026Aug 28, 2026$0.00005062$0.00005155$0.00005027$0.00005027$6.20$35,719
Aug 26, 2026Aug 27, 2026$0.00005062$0.00005062$0.00005062$0.00005062$0.2843$35,439
Aug 25, 2026Aug 26, 2026$0.00005025$0.00005082$0.00005022$0.00005062$0.2842$35,426
Aug 24, 2026Aug 25, 2026$0.00005266$0.00005266$0.00004961$0.00005024$43.43$35,265
Aug 23, 2026Aug 24, 2026$0.00005266$0.00005266$0.00005266$0.00005266$52.66$36,866
Aug 22, 2026Aug 23, 2026$0.00005433$0.00005503$0.00005266$0.00005266$53.10$37,172
Aug 21, 2026Aug 22, 2026$0.00005080$0.00005441$0.00005042$0.00005433$29.64$36,156
Aug 20, 2026Aug 21, 2026$0.00004956$0.00005086$0.00004684$0.00005080$4.71$34,194
Aug 19, 2026Aug 20, 2026$0.00004436$0.00004961$0.00004436$0.00004956$1.73$31,444
Aug 18, 2026Aug 19, 2026$0.00004436$0.00004436$0.00004436$0.00004436$1.79$31,058
Aug 17, 2026Aug 18, 2026$0.00004436$0.00004436$0.00004436$0.00004436$1.79$31,058
Aug 16, 2026Aug 17, 2026$0.00004436$0.00004436$0.00004436$0.00004436$1.79$31,058
Aug 15, 2026Aug 16, 2026$0.00004436$0.00004436$0.00004436$0.00004436$1.79$31,058
Aug 14, 2026Aug 15, 2026$0.00004436$0.00004436$0.00004436$0.00004436$1.79$31,058
Aug 13, 2026Aug 14, 2026$0.00004436$0.00004436$0.00004436$0.00004436$1.79$31,058

Get a full overview of the Solve price history with our historical price data page. Access the entire Solve value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Solve price, as well as historical SOLVE trading volume and market capitalization.

Track Solve's history in its entirety, ranging from the Solve starting price to the most recent SOLVE price data. Our SOLVE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app