Image of SOLV
SOLVSolv Protocol
$0.004433
-10.20%
1D

Solv Protocol (SOLV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.004742$0.004966$0.004647$0.004908$6.88M$24.40M
Sep 15, 2026Sep 16, 2026$0.004848$0.004916$0.004556$0.004742$11.01M$23.94M
Sep 14, 2026Sep 15, 2026$0.005403$0.005674$0.004454$0.004848$30.94M$24.58M
Sep 13, 2026Sep 14, 2026$0.004719$0.005382$0.004548$0.005377$13.13M$24.81M
Sep 12, 2026Sep 13, 2026$0.004512$0.004719$0.004458$0.004708$9.49M$23.10M
Sep 11, 2026Sep 12, 2026$0.004144$0.004759$0.004144$0.004501$15.80M$22.43M
Sep 10, 2026Sep 11, 2026$0.004286$0.004531$0.004133$0.004144$16.77M$21.69M
Sep 9, 2026Sep 10, 2026$0.004551$0.004551$0.003946$0.004297$24.09M$21.74M
Sep 8, 2026Sep 9, 2026$0.004460$0.004894$0.004257$0.004538$79.34M$22.74M
Sep 7, 2026Sep 8, 2026$0.003934$0.004843$0.003717$0.004488$56.71M$21.63M
Sep 6, 2026Sep 7, 2026$0.003288$0.003995$0.003206$0.003898$24.22M$18.27M
Sep 5, 2026Sep 6, 2026$0.003060$0.003603$0.003048$0.003288$7.06M$16.40M
Sep 4, 2026Sep 5, 2026$0.003008$0.003073$0.002903$0.003053$4.97M$15.20M
Sep 3, 2026Sep 4, 2026$0.002908$0.003045$0.002908$0.003003$4.33M$15.20M
Sep 2, 2026Sep 3, 2026$0.002889$0.002950$0.002855$0.002902$4.04M$14.72M
Sep 1, 2026Sep 2, 2026$0.002926$0.002987$0.002840$0.002888$5.00M$14.26M
Aug 31, 2026Sep 1, 2026$0.002786$0.002973$0.002786$0.002926$7.08M$13.52M
Aug 30, 2026Aug 31, 2026$0.002992$0.003053$0.002754$0.002766$7.78M$13.68M
Aug 29, 2026Aug 30, 2026$0.002826$0.002981$0.002809$0.002977$6.43M$13.34M
Aug 28, 2026Aug 29, 2026$0.002843$0.002913$0.002749$0.002825$6.27M$13.10M
Aug 27, 2026Aug 28, 2026$0.002780$0.002887$0.002746$0.002843$7.35M$13.14M
Aug 26, 2026Aug 27, 2026$0.002841$0.002966$0.002688$0.002780$19.11M$13.10M
Aug 25, 2026Aug 26, 2026$0.002687$0.003082$0.002664$0.002846$16.47M$13.11M
Aug 24, 2026Aug 25, 2026$0.002608$0.002748$0.002520$0.002686$6.67M$12.19M
Aug 23, 2026Aug 24, 2026$0.002551$0.002660$0.002453$0.002610$6.17M$11.93M
Aug 22, 2026Aug 23, 2026$0.002688$0.002835$0.002535$0.002556$9.53M$12.19M
Aug 21, 2026Aug 22, 2026$0.002521$0.002715$0.002504$0.002682$7.07M$12.16M
Aug 20, 2026Aug 21, 2026$0.002399$0.002531$0.002399$0.002515$6.38M$11.45M
Aug 19, 2026Aug 20, 2026$0.002388$0.002470$0.002292$0.002399$6.89M$10.97M
Aug 18, 2026Aug 19, 2026$0.002362$0.002412$0.002270$0.002388$8.02M$10.35M
Aug 17, 2026Aug 18, 2026$0.002272$0.002443$0.002260$0.002361$5.08M$9.92M

Get a full overview of the Solv Protocol price history with our historical price data page. Access the entire Solv Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Solv Protocol price, as well as historical SOLV trading volume and market capitalization.

Track Solv Protocol's history in its entirety, ranging from the Solv Protocol starting price to the most recent SOLV price data. Our SOLV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app